S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+0,84 % 13,32 |
1.605,5300 1.580,7900 |
41,87 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,00 28.06.24 |
199,55 199,21 |
-2,40 % -4,84 |
201,84 197,00 |
511,56 Mio. | |
Brown and Brown Inc US1152361010 |
89,41 28.06.24 |
89,83 90,16 |
-4,21 % -3,93 |
93,34 89,41 |
618,81 Mio. | |
Brown Forman Corp US1156372096 |
43,19 28.06.24 |
43,29 43,36 |
-1,08 % -0,47 |
43,66 43,19 |
622,39 Mio. | |
Builders FirstSource Inc US12008R1077 |
138,41 28.06.24 |
138,00 137,86 |
-2,68 % -3,81 |
142,22 136,51 |
1,65 Mrd. | |
Bunge Global SA CH1300646267 |
106,77 28.06.24 |
108,04 107,64 |
-1,29 % -1,40 |
108,17 106,74 |
668,69 Mio. | |
Cadence Design Systems Inc US1273871087 |
307,7500 28.06.24 |
308,4600 307,9200 |
-0,45 % -1,39 |
311,5300 307,7500 |
2,34 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
39,7400 28.06.24 |
39,1700 39,0300 |
+1,92 % 0,75 |
39,7400 37,7900 |
949,79 Mio. | |
Camden Property Trust US1331311027 |
109,11 28.06.24 |
109,03 109,74 |
-1,79 % -1,99 |
111,10 108,68 |
410,43 Mio. | |
Campbell Soup Co US1344291091 |
45,19 28.06.24 |
44,92 45,02 |
-0,18 % -0,08 |
45,63 44,19 |
717,50 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,45 28.06.24 |
135,39 134,03 |
+0,56 % 0,77 |
138,45 134,03 |
2,02 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,32 28.06.24 |
100,04 99,62 |
-6,27 % -6,58 |
104,90 98,32 |
1,28 Mrd. | |
CarMax Group US1431301027 |
73,34 28.06.24 |
73,19 73,33 |
+0,22 % 0,16 |
73,34 71,77 |
872,86 Mio. | |
Carnival Corp PA1436583006 |
18,72 28.06.24 |
18,63 18,61 |
+14,22 % 2,33 |
18,72 16,39 |
4,88 Mrd. | |
Carrier Global Corp US14448C1045 |
63,08 28.06.24 |
63,20 63,23 |
-2,40 % -1,55 |
64,63 62,86 |
1,96 Mrd. |