S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,04 17:02 |
203,77 203,15 |
+21,61 % 36,97 |
209,74 165,72 |
25,00 Mrd. | |
Brown and Brown Inc US1152361010 |
97,89 17:02 |
97,93 97,56 |
+35,08 % 25,42 |
98,05 66,78 |
24,54 Mrd. | |
Brown Forman Corp US1156372096 |
44,88 17:03 |
44,03 43,72 |
-35,67 % -24,89 |
70,82 41,50 |
23,60 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,67 17:02 |
155,87 154,12 |
+12,44 % 17,66 |
211,12 106,22 |
65,97 Mrd. | |
Bunge Global SA CH1300646267 |
112,90 17:03 |
112,23 112,09 |
+4,54 % 4,90 |
115,98 86,50 |
35,15 Mrd. | |
BXP Inc US1011211018 |
68,53 17:02 |
67,13 67,02 |
+8,23 % 5,21 |
72,98 51,21 |
22,71 Mrd. | |
Cadence Design Systems Inc US1273871087 |
262,7800 17:02 |
267,0000 266,3400 |
+10,28 % 24,49 |
326,5000 220,3100 |
103,56 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,0150 17:02 |
34,2800 34,2100 |
-41,45 % -24,09 |
59,3800 31,8500 |
36,85 Mrd. | |
Camden Property Trust US1331311027 |
113,50 17:00 |
113,08 113,08 |
+2,43 % 2,69 |
113,47 83,93 |
23,49 Mrd. | |
Campbell Soup Co US1344291091 |
46,74 17:03 |
46,72 46,47 |
+1,02 % 0,47 |
47,91 38,06 |
30,01 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,24 17:02 |
146,17 146,41 |
+29,46 % 33,73 |
149,56 88,97 |
78,12 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,37 17:02 |
97,04 96,71 |
+3,88 % 3,64 |
115,62 85,37 |
54,52 Mrd. | |
CarMax Group US1431301027 |
81,73 17:01 |
79,48 79,90 |
-0,09 % -0,07 |
87,11 60,39 |
36,59 Mrd. | |
Carnival Corp PA1436583006 |
17,67 17:02 |
18,16 18,19 |
+1,26 % 0,22 |
19,19 11,03 |
118,29 Mrd. | |
Carrier Global Corp US14448C1045 |
64,52 17:02 |
64,54 65,99 |
+19,68 % 10,61 |
69,88 46,40 |
64,65 Mrd. |