S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,71 16.08.24 |
208,99 208,99 |
+20,18 % 35,04 |
218,55 133,02 |
68,31 Mrd. | |
Brown and Brown Inc US1152361010 |
101,87 16.08.24 |
101,39 101,19 |
+79,60 % 45,15 |
101,87 53,28 |
71,92 Mrd. | |
Brown Forman Corp US1156372096 |
45,18 16.08.24 |
44,67 44,99 |
-34,05 % -23,33 |
77,66 41,50 |
61,43 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,13 16.08.24 |
163,90 164,65 |
+227,37 % 111,91 |
211,12 48,43 |
153,69 Mrd. | |
Bunge Global SA CH1300646267 |
96,51 16.08.24 |
95,83 96,01 |
+25,00 % 19,30 |
126,76 73,62 |
102,92 Mrd. | |
BXP Inc US1011211018 |
69,99 16.08.24 |
69,60 69,63 |
-38,20 % -43,27 |
132,51 47,06 |
73,21 Mrd. | |
Cadence Design Systems Inc US1273871087 |
281,0000 16.08.24 |
279,4900 280,1200 |
+89,84 % 132,98 |
326,5000 134,9500 |
257,54 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,9800 16.08.24 |
36,9700 37,2400 |
-56,50 % -48,03 |
119,4900 31,8500 |
130,66 Mrd. | |
Camden Property Trust US1331311027 |
119,64 16.08.24 |
119,75 119,81 |
-18,19 % -26,61 |
178,68 83,93 |
82,40 Mrd. | |
Campbell Soup Co US1344291091 |
49,10 16.08.24 |
48,99 48,94 |
+14,77 % 6,32 |
57,55 38,06 |
90,66 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,56 16.08.24 |
137,06 137,11 |
-18,87 % -32,46 |
175,80 85,63 |
255,24 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,85 16.08.24 |
108,04 107,91 |
+113,18 % 58,32 |
115,62 45,87 |
145,42 Mrd. | |
CarMax Group US1431301027 |
79,86 16.08.24 |
79,75 79,84 |
-35,92 % -44,76 |
154,85 55,69 |
115,84 Mrd. | |
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
-31,23 % -7,02 |
26,38 6,38 |
421,14 Mrd. | |
Carrier Global Corp US14448C1045 |
67,38 16.08.24 |
68,31 68,40 |
+22,13 % 12,21 |
69,88 34,06 |
169,09 Mrd. |