S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,95 17:33 |
206,13 204,82 |
-0,91 % -1,87 |
206,43 202,95 |
94,99 Tsd. | |
Brown and Brown Inc US1152361010 |
93,10 17:33 |
93,66 93,23 |
-0,14 % -0,13 |
93,66 92,87 |
213,94 Tsd. | |
Brown Forman Corp US1156372096 |
42,99 17:32 |
43,92 43,74 |
-1,71 % -0,75 |
43,92 42,82 |
226,17 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,50 17:33 |
159,38 158,94 |
-0,91 % -1,44 |
160,95 157,03 |
354,43 Tsd. | |
Bunge Global SA CH1300646267 |
111,30 17:33 |
112,34 112,22 |
-0,82 % -0,92 |
112,69 110,61 |
278,58 Tsd. | |
BXP Inc US1011211018 |
66,21 17:33 |
67,29 67,23 |
-1,52 % -1,02 |
67,56 66,07 |
198,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2250 17:33 |
280,8300 277,8300 |
+0,14 % 0,40 |
280,8300 276,1700 |
657,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1200 17:33 |
36,6600 36,5600 |
-1,20 % -0,44 |
36,9000 36,1200 |
843,60 Tsd. | |
Camden Property Trust US1331311027 |
112,20 17:32 |
113,55 112,97 |
-0,68 % -0,77 |
113,55 112,20 |
103,68 Tsd. | |
Campbell Soup Co US1344291091 |
46,74 17:33 |
48,04 47,91 |
-2,44 % -1,17 |
48,04 46,60 |
483,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,30 17:33 |
148,92 148,72 |
-0,95 % -1,42 |
149,12 146,30 |
670,00 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,82 17:33 |
96,36 95,30 |
-0,51 % -0,49 |
96,36 94,29 |
356,94 Tsd. | |
CarMax Group US1431301027 |
80,19 17:33 |
82,02 81,82 |
-1,99 % -1,63 |
82,52 79,99 |
321,80 Tsd. | |
Carnival Corp PA1436583006 |
18,26 17:33 |
18,29 18,25 |
+0,05 % 0,01 |
18,50 18,16 |
5,40 Mio. | |
Carrier Global Corp US14448C1045 |
66,32 17:33 |
67,31 67,05 |
-1,09 % -0,73 |
67,64 66,27 |
620,04 Tsd. |