S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,67 20:53 |
202,65 201,89 |
+1,93 % 3,88 |
209,74 196,56 |
1,74 Mrd. | |
Brown and Brown Inc US1152361010 |
93,54 20:53 |
92,80 92,46 |
+0,56 % 0,52 |
93,74 89,11 |
1,80 Mrd. | |
Brown Forman Corp US1156372096 |
43,31 20:53 |
44,03 43,48 |
-0,67 % -0,29 |
44,63 41,50 |
1,76 Mrd. | |
Builders FirstSource Inc US12008R1077 |
160,47 20:53 |
160,00 158,00 |
+12,07 % 17,28 |
165,44 132,60 |
5,62 Mrd. | |
Bunge Global SA CH1300646267 |
112,89 20:52 |
112,46 111,92 |
+6,63 % 7,02 |
112,22 106,74 |
2,39 Mrd. | |
BXP Inc US1011211018 |
67,70 20:52 |
66,76 66,76 |
+10,08 % 6,20 |
69,35 60,30 |
1,51 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,3500 20:52 |
283,6200 279,9500 |
-9,44 % -30,04 |
321,1100 277,8300 |
9,16 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 20:53 |
37,1300 36,8600 |
-7,38 % -2,89 |
40,0000 36,5600 |
3,28 Mrd. | |
Camden Property Trust US1331311027 |
114,11 20:53 |
113,03 112,65 |
+4,02 % 4,41 |
112,97 107,50 |
1,39 Mrd. | |
Campbell Soup Co US1344291091 |
45,95 20:53 |
46,29 46,40 |
+3,24 % 1,44 |
47,91 44,19 |
2,17 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,10 20:53 |
146,21 147,27 |
+6,09 % 8,33 |
149,56 134,03 |
7,13 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,34 20:52 |
95,47 95,03 |
-8,88 % -9,29 |
104,90 93,74 |
3,75 Mrd. | |
CarMax Group US1431301027 |
80,56 20:53 |
80,50 80,01 |
+12,47 % 8,93 |
84,02 71,21 |
3,02 Mrd. | |
Carnival Corp PA1436583006 |
18,66 20:54 |
18,40 18,43 |
+16,12 % 2,59 |
19,18 16,39 |
11,30 Mrd. | |
Carrier Global Corp US14448C1045 |
67,60 20:53 |
67,05 66,24 |
+7,51 % 4,72 |
69,88 61,90 |
4,96 Mrd. |