S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,89 17:35 |
206,13 204,82 |
-0,94 % -1,93 |
206,43 202,89 |
96,04 Tsd. | |
Brown and Brown Inc US1152361010 |
93,07 17:35 |
93,66 93,23 |
-0,17 % -0,16 |
93,66 92,87 |
216,36 Tsd. | |
Brown Forman Corp US1156372096 |
43,02 17:36 |
43,92 43,74 |
-1,65 % -0,72 |
43,92 42,82 |
228,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,52 17:34 |
159,38 158,94 |
-0,89 % -1,42 |
160,95 157,03 |
355,86 Tsd. | |
Bunge Global SA CH1300646267 |
111,39 17:34 |
112,34 112,22 |
-0,74 % -0,83 |
112,69 110,61 |
279,61 Tsd. | |
BXP Inc US1011211018 |
66,28 17:35 |
67,29 67,23 |
-1,41 % -0,95 |
67,56 66,07 |
200,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,3200 17:36 |
280,8300 277,8300 |
+0,18 % 0,49 |
280,8300 276,1700 |
668,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1300 17:35 |
36,6600 36,5600 |
-1,18 % -0,43 |
36,9000 36,1100 |
847,84 Tsd. | |
Camden Property Trust US1331311027 |
112,24 17:34 |
113,55 112,97 |
-0,65 % -0,73 |
113,55 112,20 |
104,15 Tsd. | |
Campbell Soup Co US1344291091 |
46,63 17:35 |
48,04 47,91 |
-2,68 % -1,29 |
48,04 46,60 |
497,50 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,34 17:35 |
148,92 148,72 |
-0,93 % -1,38 |
149,12 146,30 |
672,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,94 17:35 |
96,36 95,30 |
-0,38 % -0,36 |
96,36 94,29 |
357,59 Tsd. | |
CarMax Group US1431301027 |
80,17 17:35 |
82,02 81,82 |
-2,02 % -1,65 |
82,52 79,99 |
324,56 Tsd. | |
Carnival Corp PA1436583006 |
18,27 17:36 |
18,29 18,25 |
+0,08 % 0,02 |
18,50 18,16 |
5,46 Mio. | |
Carrier Global Corp US14448C1045 |
66,33 17:35 |
67,31 67,05 |
-1,07 % -0,72 |
67,64 66,27 |
623,77 Tsd. |