S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,19 21:55 |
207,01 207,94 |
-1,32 % -2,75 |
209,30 204,71 |
479,77 Tsd. | |
Brown and Brown Inc US1152361010 |
93,36 21:54 |
93,17 93,54 |
-0,19 % -0,18 |
94,03 92,95 |
620,26 Tsd. | |
Brown Forman Corp US1156372096 |
43,75 21:54 |
44,34 44,63 |
-1,97 % -0,88 |
44,99 43,62 |
1,31 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,08 21:54 |
161,31 158,88 |
+0,13 % 0,20 |
167,23 158,88 |
1,88 Mio. | |
Bunge Global SA CH1300646267 |
112,18 21:55 |
111,45 112,11 |
+0,06 % 0,07 |
112,86 111,03 |
523,70 Tsd. | |
BXP Inc US1011211018 |
67,26 21:54 |
68,18 68,55 |
-1,89 % -1,30 |
70,50 66,59 |
1,13 Mio. | |
Cadence Design Systems Inc US1273871087 |
277,0850 21:54 |
289,3600 288,1200 |
-3,83 % -11,04 |
289,4650 273,1700 |
3,30 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 21:54 |
38,4000 38,5000 |
-5,14 % -1,98 |
39,2000 36,3900 |
3,91 Mio. | |
Camden Property Trust US1331311027 |
112,94 21:54 |
112,58 112,96 |
-0,02 % -0,02 |
115,66 112,47 |
707,42 Tsd. | |
Campbell Soup Co US1344291091 |
47,88 21:55 |
47,37 47,72 |
+0,32 % 0,16 |
48,63 47,36 |
1,58 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,59 21:55 |
151,77 149,47 |
-0,59 % -0,88 |
153,35 147,69 |
3,04 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,14 21:54 |
95,67 95,97 |
-0,87 % -0,84 |
96,76 94,99 |
882,62 Tsd. | |
CarMax Group US1431301027 |
81,93 21:54 |
82,58 82,90 |
-1,17 % -0,97 |
84,26 81,49 |
1,38 Mio. | |
Carnival Corp PA1436583006 |
18,22 21:55 |
18,46 18,40 |
-0,98 % -0,18 |
18,70 18,10 |
17,47 Mio. | |
Carrier Global Corp US14448C1045 |
67,17 21:54 |
67,56 67,58 |
-0,61 % -0,41 |
68,84 65,74 |
2,89 Mio. |