S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,15 22:10 |
211,32 210,65 |
+1,28 % 2,70 |
211,94 207,59 |
669,57 Mio. | |
Brown and Brown Inc US1152361010 |
103,13 22:10 |
103,92 103,72 |
-1,74 % -1,83 |
105,82 103,72 |
560,16 Mio. | |
Brown Forman Corp US1156372096 |
45,58 22:10 |
46,40 46,34 |
-0,59 % -0,27 |
46,34 45,14 |
449,76 Mio. | |
Builders FirstSource Inc US12008R1077 |
170,96 22:10 |
167,89 166,16 |
+1,37 % 2,31 |
168,88 166,16 |
1,35 Mrd. | |
Bunge Global SA CH1300646267 |
96,18 22:10 |
98,93 98,92 |
-3,14 % -3,12 |
100,21 98,44 |
471,35 Mio. | |
BXP Inc US1011211018 |
74,51 22:10 |
74,52 74,30 |
+0,26 % 0,19 |
74,66 74,30 |
379,19 Mio. | |
Cadence Design Systems Inc US1273871087 |
255,8500 22:00 |
253,9100 252,8100 |
-0,17 % -0,43 |
256,2800 247,5200 |
2,57 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,1000 22:00 |
36,0300 36,0000 |
-0,55 % -0,20 |
37,0900 36,0000 |
801,45 Mio. | |
Camden Property Trust US1331311027 |
123,17 22:10 |
121,93 121,32 |
-2,71 % -3,43 |
126,60 121,32 |
961,13 Mio. | |
Campbell Soup Co US1344291091 |
51,1000 22:00 |
51,7400 51,7400 |
-0,49 % -0,25 |
51,8900 51,3400 |
649,34 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,99 22:10 |
140,26 142,60 |
-5,23 % -7,61 |
145,60 139,00 |
1,45 Mrd. | |
Cardinal Health Inc US14149Y1082 |
114,37 22:10 |
112,97 112,80 |
-0,25 % -0,29 |
114,66 111,77 |
1,35 Mrd. | |
CarMax Group US1431301027 |
77,72 22:10 |
79,51 80,63 |
-6,40 % -5,31 |
83,03 79,38 |
516,97 Mio. | |
Carnival Corp PA1436583006 |
16,14 22:10 |
16,13 16,03 |
-1,22 % -0,20 |
16,34 15,67 |
1,66 Mrd. | |
Carrier Global Corp US14448C1045 |
71,83 22:10 |
71,39 70,73 |
+2,53 % 1,77 |
70,73 69,04 |
1,09 Mrd. |