S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
211,31 21:39 |
210,70 210,53 |
+24,07 % 41,00 |
218,55 133,02 |
69,24 Mrd. | |
|
Brown and Brown Inc US1152361010 |
102,87 21:39 |
102,03 102,17 |
+79,06 % 45,42 |
105,82 53,28 |
72,81 Mrd. | |
|
Brown Forman Corp US1156372096 |
46,22 21:38 |
46,40 46,09 |
-35,18 % -25,08 |
77,66 41,50 |
61,58 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
182,45 21:39 |
178,00 175,72 |
+240,77 % 128,91 |
211,12 50,02 |
156,10 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,36 21:39 |
96,81 96,43 |
+26,03 % 20,11 |
126,76 76,98 |
103,36 Mrd. | |
|
BXP Inc US1011211018 |
79,85 21:39 |
79,54 78,61 |
-27,82 % -30,78 |
132,51 47,06 |
73,31 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
268,4650 21:38 |
269,4100 269,9000 |
+63,07 % 103,84 |
326,5000 134,9500 |
263,24 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8600 21:39 |
36,9300 36,5300 |
-62,76 % -65,48 |
119,4900 31,8500 |
129,66 Mrd. | |
|
Camden Property Trust US1331311027 |
125,46 21:39 |
123,63 123,10 |
-16,58 % -24,93 |
178,68 83,93 |
82,74 Mrd. | |
|
Campbell Soup Co US1344291091 |
51,1200 21:39 |
49,8400 49,7800 |
+16,63 % 7,29 |
57,5500 38,0600 |
90,50 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
138,94 21:39 |
138,50 137,54 |
-12,58 % -19,99 |
173,25 85,63 |
253,12 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
112,92 21:39 |
112,50 112,39 |
+113,26 % 59,97 |
115,62 45,87 |
147,14 Mrd. | |
|
CarMax Group US1431301027 |
78,64 21:39 |
77,16 76,28 |
-41,48 % -55,75 |
154,85 55,69 |
116,19 Mrd. | |
|
Carnival Corp PA1436583006 |
17,30 21:39 |
17,01 16,92 |
-25,78 % -6,01 |
26,38 6,38 |
415,90 Mrd. | |
|
Carrier Global Corp US14448C1045 |
76,66 21:39 |
75,89 75,37 |
+37,53 % 20,92 |
75,37 34,06 |
169,74 Mrd. |