S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
217,89 17:15 |
218,46 218,34 |
-0,57 % -1,25 |
236,03 197,44 |
24,89 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,5143 17:16 |
128,7200 128,3000 |
+15,11 % 16,73 |
149,2600 98,1100 |
37,75 Mrd. | |
State Street Corporation US8574771031 |
74,13 17:16 |
74,37 73,86 |
-0,28 % -0,21 |
78,55 62,93 |
41,53 Mrd. | |
Starbucks Corporation US8552441094 |
76,2700 17:16 |
76,8400 76,8300 |
-23,08 % -22,88 |
107,2100 72,5000 |
194,96 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,05 17:16 |
79,65 79,39 |
-13,45 % -12,44 |
103,98 77,23 |
32,06 Mrd. | |
Southwest Airlines Co US8447411088 |
28,39 17:16 |
28,50 28,29 |
-23,35 % -8,65 |
39,18 22,23 |
62,34 Mrd. | |
Southern Co US8425871071 |
77,95 17:16 |
77,61 77,55 |
+10,46 % 7,38 |
80,71 62,71 |
78,14 Mrd. | |
Solventum Corporation US83444M1018 |
51,47 17:16 |
51,63 51,60 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
256,17 17:14 |
256,88 257,06 |
-10,70 % -30,69 |
296,94 250,20 |
18,41 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,8200 17:15 |
107,1700 106,9600 |
-5,26 % -5,88 |
115,0400 86,4500 |
52,24 Mrd. | |
Simon Property Group Inc US8288061091 |
148,11 17:14 |
148,53 147,78 |
+26,55 % 31,07 |
156,49 103,37 |
50,23 Mrd. | |
Sherwin Williams US8243481061 |
294,59 17:16 |
294,65 294,65 |
+11,53 % 30,46 |
347,33 234,98 |
110,53 Mrd. | |
ServiceNow Inc US81762P1021 |
792,09 17:13 |
793,67 794,11 |
+40,72 % 229,22 |
812,94 530,17 |
205,09 Mrd. | |
Sempra US8168511090 |
75,52 17:16 |
75,14 75,17 |
+4,04 % 2,93 |
78,40 65,27 |
53,64 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8400 17:16 |
103,1300 103,1300 |
+63,78 % 39,66 |
105,9900 57,9700 |
51,91 Mrd. |