S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
218,06 16:13 |
218,46 218,34 |
-0,13 % -0,28 |
218,46 217,29 |
24,30 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
128,3800 16:15 |
128,7200 128,3000 |
+0,06 % 0,08 |
129,8400 128,3000 |
112,26 Tsd. | |
|
State Street Corporation US8574771031 |
74,51 16:15 |
74,37 73,86 |
+0,88 % 0,65 |
74,72 73,79 |
165,83 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,9300 16:15 |
76,8400 76,8300 |
+0,13 % 0,10 |
77,0400 76,4100 |
1,25 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
80,57 16:16 |
79,65 79,39 |
+1,49 % 1,18 |
80,57 79,14 |
165,81 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,52 16:15 |
28,50 28,29 |
+0,80 % 0,23 |
28,64 28,32 |
1,06 Mio. | |
|
Southern Co US8425871071 |
78,24 16:15 |
77,61 77,55 |
+0,89 % 0,69 |
78,38 77,56 |
290,92 Tsd. | |
|
Solventum Corporation US83444M1018 |
51,58 16:15 |
51,63 51,60 |
-0,05 % -0,03 |
51,77 51,36 |
95,06 Tsd. | |
|
Snap on Inc US8330341012 |
258,03 16:08 |
256,88 257,06 |
+0,38 % 0,97 |
258,03 255,92 |
15,68 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,5950 16:16 |
107,1700 106,9600 |
-0,34 % -0,37 |
107,2200 105,7800 |
166,75 Tsd. | |
|
Simon Property Group Inc US8288061091 |
148,99 16:15 |
148,53 147,78 |
+0,82 % 1,21 |
149,20 147,99 |
76,05 Tsd. | |
|
Sherwin Williams US8243481061 |
295,02 16:16 |
294,65 294,65 |
+0,13 % 0,37 |
295,28 293,56 |
164,98 Tsd. | |
|
ServiceNow Inc US81762P1021 |
794,87 16:15 |
793,67 794,11 |
+0,10 % 0,76 |
795,73 789,43 |
77,28 Tsd. | |
|
Sempra US8168511090 |
75,66 16:15 |
75,14 75,17 |
+0,65 % 0,49 |
75,86 75,01 |
137,16 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9050 16:15 |
103,1300 103,1300 |
-1,19 % -1,23 |
103,3400 101,7500 |
108,11 Tsd. |