S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,0500 21.08.24 |
117,5400 115,9500 |
+3,48 % 4,00 |
118,0500 115,0500 |
677,10 Mio. | |
State Street Corporation US8574771031 |
80,80 21.08.24 |
80,74 80,42 |
+2,34 % 1,85 |
81,18 78,95 |
656,98 Mio. | |
Starbucks Corporation US8552441094 |
92,7800 21.08.24 |
92,4900 93,0100 |
-1,19 % -1,12 |
94,8800 92,3000 |
10,26 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,65 21.08.24 |
97,28 96,96 |
+3,41 % 3,25 |
97,35 95,40 |
398,70 Mio. | |
Southwest Airlines Co US8447411088 |
26,58 21.08.24 |
26,73 26,52 |
+4,73 % 1,20 |
26,73 25,38 |
1,23 Mrd. | |
Southern Co US8425871071 |
87,57 21.08.24 |
86,76 86,80 |
+0,44 % 0,38 |
87,36 86,80 |
1,31 Mrd. | |
Solventum Corporation US83444M1018 |
59,66 21.08.24 |
59,58 59,45 |
+3,25 % 1,88 |
59,45 57,78 |
270,09 Mio. | |
Snap on Inc US8330341012 |
278,92 21.08.24 |
277,08 275,35 |
+2,08 % 5,69 |
277,36 273,23 |
227,57 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,02 21.08.24 |
42,94 43,01 |
+6,82 % 2,81 |
43,49 41,21 |
916,21 Mio. | |
Skyworks Solutions Inc US83088M1027 |
107,8700 21.08.24 |
107,2000 106,2200 |
+2,85 % 2,99 |
108,7700 104,8800 |
923,39 Mio. | |
Simon Property Group Inc US8288061091 |
161,14 21.08.24 |
159,61 159,40 |
+2,75 % 4,32 |
159,89 156,70 |
966,11 Mio. | |
Sherwin Williams US8243481061 |
357,97 21.08.24 |
355,34 355,34 |
+1,65 % 5,82 |
356,47 352,15 |
2,39 Mrd. | |
ServiceNow Inc US81762P1021 |
839,18 21.08.24 |
833,53 838,22 |
+2,46 % 20,16 |
838,22 819,02 |
3,54 Mrd. | |
Sempra US8168511090 |
80,98 21.08.24 |
80,90 80,76 |
+2,88 % 2,27 |
80,87 78,71 |
995,24 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4400 21.08.24 |
104,2000 103,5500 |
+7,60 % 7,38 |
103,9600 97,0600 |
1,17 Mrd. |