S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
121,4100 22:00 |
122,1900 122,7300 |
+19,31 % 19,65 |
149,2600 98,1100 |
38,42 Mrd. | |
|
State Street Corporation US8574771031 |
85,48 22:10 |
84,19 84,58 |
+26,54 % 17,93 |
85,70 62,93 |
39,86 Mrd. | |
|
Starbucks Corporation US8552441094 |
98,6000 22:00 |
95,4000 95,6300 |
+3,27 % 3,12 |
107,2100 72,5000 |
227,18 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
99,79 22:10 |
100,18 100,85 |
+11,85 % 10,57 |
106,05 77,23 |
32,14 Mrd. | |
|
Southwest Airlines Co US8447411088 |
29,11 22:10 |
28,30 28,20 |
-6,76 % -2,11 |
34,83 22,23 |
63,29 Mrd. | |
|
Southern Co US8425871071 |
85,74 22:10 |
86,32 86,49 |
+25,92 % 17,65 |
88,58 62,71 |
80,94 Mrd. | |
|
Solventum Corporation US83444M1018 |
60,55 22:10 |
59,83 60,18 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
282,13 22:10 |
282,63 282,99 |
+6,60 % 17,48 |
296,94 250,20 |
18,64 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,89 22:10 |
46,26 46,18 |
+47,59 % 15,12 |
54,74 31,88 |
40,19 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,7000 22:00 |
106,5700 107,4400 |
+2,19 % 2,31 |
120,6800 86,4500 |
56,36 Mrd. | |
|
Simon Property Group Inc US8288061091 |
168,05 22:10 |
166,31 167,36 |
+51,77 % 57,32 |
167,36 103,37 |
51,55 Mrd. | |
|
Sherwin Williams US8243481061 |
359,98 22:10 |
360,69 360,69 |
+36,03 % 95,35 |
360,69 234,98 |
117,58 Mrd. | |
|
ServiceNow Inc US81762P1021 |
831,74 22:10 |
823,17 827,86 |
+47,56 % 268,09 |
839,18 530,17 |
219,93 Mrd. | |
|
Sempra US8168511090 |
81,65 22:10 |
81,95 82,10 |
+14,10 % 10,09 |
82,10 65,27 |
55,58 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7100 22:00 |
102,9600 104,7600 |
+56,33 % 36,29 |
109,5300 62,7200 |
56,03 Mrd. |