S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
116,7000 16.08.24 |
115,5200 118,0500 |
-9,63 % -12,43 |
133,2200 115,0500 |
3,43 Mrd. | |
State Street Corporation US8574771031 |
81,18 16.08.24 |
80,65 80,55 |
-3,74 % -3,15 |
85,70 76,48 |
3,16 Mrd. | |
Starbucks Corporation US8552441094 |
94,8100 16.08.24 |
93,3550 94,8800 |
+27,79 % 20,62 |
95,9000 73,3200 |
41,87 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,32 16.08.24 |
96,60 96,79 |
+11,39 % 9,95 |
106,05 86,39 |
3,99 Mrd. | |
Southwest Airlines Co US8447411088 |
26,33 16.08.24 |
26,41 26,54 |
-3,94 % -1,08 |
28,08 23,70 |
6,89 Mrd. | |
Southern Co US8425871071 |
87,36 16.08.24 |
87,39 87,01 |
+7,44 % 6,05 |
88,58 81,31 |
8,05 Mrd. | |
Solventum Corporation US83444M1018 |
59,40 16.08.24 |
58,96 58,84 |
+8,04 % 4,42 |
60,59 54,13 |
1,83 Mrd. | |
Snap on Inc US8330341012 |
276,19 16.08.24 |
275,75 276,13 |
+2,09 % 5,65 |
287,03 267,82 |
1,64 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,91 16.08.24 |
42,46 42,74 |
-8,35 % -3,91 |
49,11 38,85 |
5,12 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
107,3200 16.08.24 |
107,3100 108,7700 |
-8,58 % -10,07 |
118,4100 96,4200 |
6,62 Mrd. | |
Simon Property Group Inc US8288061091 |
156,70 16.08.24 |
158,04 157,86 |
+2,34 % 3,59 |
158,67 148,05 |
4,80 Mrd. | |
Sherwin Williams US8243481061 |
354,40 16.08.24 |
355,91 356,47 |
+8,89 % 28,94 |
356,47 321,85 |
14,42 Mrd. | |
ServiceNow Inc US81762P1021 |
827,56 16.08.24 |
829,25 832,11 |
+12,02 % 88,79 |
832,11 730,87 |
27,30 Mrd. | |
Sempra US8168511090 |
79,99 16.08.24 |
80,16 79,68 |
+2,85 % 2,22 |
81,74 77,05 |
4,96 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7300 16.08.24 |
100,2000 99,6100 |
-1,68 % -1,74 |
109,5300 92,1000 |
6,73 Mrd. |