S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
130,5400 22:00 |
128,1800 127,6000 |
+4,62 % 5,76 |
132,7100 123,2900 |
3,71 Mrd. | |
|
State Street Corporation US8574771031 |
85,29 22:10 |
85,21 84,89 |
+17,06 % 12,43 |
85,34 72,86 |
4,20 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,0500 22:00 |
73,8400 73,3200 |
-6,44 % -5,10 |
79,2700 72,5100 |
19,44 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,43 22:10 |
91,66 89,57 |
+17,05 % 13,90 |
90,04 77,75 |
2,59 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,23 22:10 |
28,08 28,08 |
-4,29 % -1,22 |
28,71 26,61 |
6,29 Mrd. | |
|
Southern Co US8425871071 |
82,17 22:10 |
81,95 81,66 |
+5,06 % 3,96 |
82,67 77,00 |
5,39 Mrd. | |
|
Solventum Corporation US83444M1018 |
57,63 22:10 |
58,06 57,55 |
+13,56 % 6,88 |
58,09 48,02 |
1,98 Mrd. | |
|
Snap on Inc US8330341012 |
280,66 22:10 |
276,64 273,47 |
+7,23 % 18,93 |
278,88 255,35 |
2,03 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,81 22:10 |
47,72 47,69 |
-1,79 % -0,89 |
51,51 44,83 |
12,62 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,1800 22:00 |
115,3300 112,6800 |
+9,46 % 10,04 |
120,6800 104,6300 |
6,22 Mrd. | |
|
Simon Property Group Inc US8288061091 |
152,45 22:10 |
150,29 149,31 |
+3,29 % 4,86 |
157,74 146,09 |
4,50 Mrd. | |
|
Sherwin Williams US8243481061 |
349,22 22:10 |
344,21 342,74 |
+17,64 % 52,36 |
344,50 294,65 |
12,35 Mrd. | |
|
ServiceNow Inc US81762P1021 |
827,61 22:10 |
825,85 828,79 |
+9,78 % 73,70 |
828,79 730,87 |
25,28 Mrd. | |
|
Sempra US8168511090 |
78,55 22:10 |
78,33 78,07 |
+3,21 % 2,44 |
79,12 74,97 |
4,66 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 22:00 |
105,0100 103,9600 |
+0,91 % 0,93 |
109,5300 101,3700 |
5,29 Mrd. |