S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,1300 18.07.24 |
127,4600 130,0700 |
+3,30 % 4,13 |
132,7100 123,5900 |
4,01 Mrd. | |
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
+16,53 % 11,96 |
85,34 72,24 |
3,93 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
-7,49 % -6,01 |
79,9100 72,5100 |
17,21 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
+3,85 % 3,24 |
90,04 77,75 |
2,41 Mrd. | |
Southwest Airlines Co US8447411088 |
27,41 18.07.24 |
27,98 28,32 |
-3,59 % -1,02 |
28,71 26,94 |
5,65 Mrd. | |
Southern Co US8425871071 |
81,31 18.07.24 |
81,06 81,63 |
+4,32 % 3,37 |
81,63 77,00 |
5,44 Mrd. | |
Solventum Corporation US83444M1018 |
54,98 18.07.24 |
52,71 53,00 |
+3,11 % 1,66 |
54,98 48,02 |
2,12 Mrd. | |
Snap on Inc US8330341012 |
270,54 18.07.24 |
270,00 275,73 |
+0,46 % 1,23 |
278,88 255,35 |
2,07 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
-5,79 % -2,88 |
52,19 44,83 |
12,39 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,3900 18.07.24 |
117,1900 116,5600 |
+10,27 % 10,93 |
120,6800 104,6300 |
6,20 Mrd. | |
Simon Property Group Inc US8288061091 |
153,11 18.07.24 |
154,46 154,90 |
+4,21 % 6,19 |
154,90 146,09 |
4,56 Mrd. | |
Sherwin Williams US8243481061 |
325,46 18.07.24 |
324,93 325,80 |
+8,42 % 25,27 |
326,40 294,65 |
10,84 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
+1,18 % 8,60 |
806,47 734,31 |
19,73 Mrd. | |
Sempra US8168511090 |
77,77 18.07.24 |
77,25 77,72 |
+3,56 % 2,67 |
77,77 74,97 |
4,58 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 18.07.24 |
105,7700 104,9100 |
-2,38 % -2,52 |
108,9400 101,3700 |
4,07 Mrd. |