S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
128,2950 15:32 |
128,1800 127,6000 |
+23,65 % 24,54 |
149,2600 98,1100 |
38,41 Mrd. | |
|
State Street Corporation US8574771031 |
85,43 15:33 |
85,21 84,89 |
+19,53 % 13,96 |
85,34 62,93 |
40,70 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,0800 15:32 |
73,8400 73,3200 |
-27,18 % -27,65 |
107,2100 72,5000 |
199,68 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
93,84 15:33 |
91,66 89,57 |
-3,41 % -3,31 |
103,98 77,23 |
31,86 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,77 15:33 |
28,08 28,08 |
-23,41 % -8,49 |
36,26 22,23 |
62,64 Mrd. | |
|
Southern Co US8425871071 |
81,95 15:33 |
81,95 81,66 |
+12,12 % 8,86 |
82,67 62,71 |
77,89 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,23 15:32 |
58,06 57,55 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
276,64 15:31 |
276,64 273,47 |
+2,84 % 7,64 |
296,94 250,20 |
18,62 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,85 15:33 |
47,72 47,69 |
+48,23 % 15,57 |
54,74 31,52 |
37,45 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,5850 15:33 |
115,3300 112,6800 |
+1,66 % 1,88 |
120,6800 86,4500 |
54,60 Mrd. | |
|
Simon Property Group Inc US8288061091 |
150,23 15:30 |
150,29 149,31 |
+20,99 % 26,06 |
157,74 103,37 |
50,61 Mrd. | |
|
Sherwin Williams US8243481061 |
343,74 15:33 |
344,21 342,74 |
+22,37 % 62,84 |
347,33 234,98 |
113,79 Mrd. | |
|
ServiceNow Inc US81762P1021 |
823,51 15:32 |
825,85 828,79 |
+42,66 % 246,24 |
828,79 530,17 |
215,60 Mrd. | |
|
Sempra US8168511090 |
78,34 15:33 |
78,33 78,07 |
+3,12 % 2,37 |
79,12 65,27 |
54,71 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5450 15:33 |
105,0100 103,9600 |
+82,07 % 47,58 |
109,5300 57,9700 |
54,75 Mrd. |