S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
129,1300 22:00 |
127,4600 130,0700 |
-0,72 % -0,94 |
133,4200 127,1500 |
2,30 Mio. | |
|
State Street Corporation US8574771031 |
84,33 22:10 |
85,00 85,34 |
-1,18 % -1,01 |
86,24 83,88 |
2,69 Mio. | |
|
Starbucks Corporation US8552441094 |
74,1900 22:15 |
74,4600 75,1000 |
-1,21 % -0,91 |
75,1100 73,8100 |
10,70 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
87,37 22:10 |
88,93 89,51 |
-2,39 % -2,14 |
91,68 86,86 |
1,76 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,41 22:10 |
27,98 28,32 |
-3,21 % -0,91 |
28,56 27,33 |
8,29 Mio. | |
|
Southern Co US8425871071 |
81,31 22:10 |
81,06 81,63 |
-0,39 % -0,32 |
82,26 81,06 |
2,92 Mio. | |
|
Solventum Corporation US83444M1018 |
54,98 22:10 |
52,71 53,00 |
+3,74 % 1,98 |
55,10 52,40 |
2,78 Mio. | |
|
Snap on Inc US8330341012 |
270,54 22:10 |
270,00 275,73 |
-1,88 % -5,19 |
277,50 266,55 |
747,87 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,82 22:10 |
46,86 47,85 |
-2,15 % -1,03 |
47,34 46,25 |
10,48 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
117,3900 22:00 |
117,1900 116,5600 |
+0,71 % 0,83 |
119,6400 115,9150 |
3,07 Mio. | |
|
Simon Property Group Inc US8288061091 |
153,11 22:10 |
154,46 154,90 |
-1,16 % -1,79 |
158,19 152,77 |
1,23 Mio. | |
|
Sherwin Williams US8243481061 |
325,46 22:10 |
324,93 325,80 |
-0,10 % -0,34 |
329,84 324,46 |
2,01 Mio. | |
|
ServiceNow Inc US81762P1021 |
738,77 22:10 |
738,34 736,07 |
+0,37 % 2,70 |
750,58 730,10 |
1,52 Mio. | |
|
Sempra US8168511090 |
77,77 22:10 |
77,25 77,72 |
+0,06 % 0,05 |
79,46 77,21 |
2,80 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 22:00 |
105,7700 104,9100 |
-1,37 % -1,44 |
105,7700 102,4800 |
2,24 Mio. |