S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,4200 21:30 |
126,6100 127,7700 |
+113,98 % 67,34 |
149,2600 52,4500 |
122,79 Mrd. | |
State Street Corporation US8574771031 |
83,86 21:31 |
83,64 84,00 |
-1,75 % -1,49 |
103,77 59,84 |
141,75 Mrd. | |
Starbucks Corporation US8552441094 |
76,4750 21:30 |
77,1400 76,5500 |
-39,29 % -49,50 |
126,0600 69,9000 |
561,51 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,99 21:31 |
87,31 87,75 |
-56,91 % -116,20 |
205,98 71,66 |
132,26 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 21:31 |
27,75 27,66 |
-46,29 % -23,47 |
55,06 22,23 |
201,80 Mrd. | |
Southern Co US8425871071 |
81,75 21:30 |
81,74 81,85 |
+28,01 % 17,89 |
81,85 61,10 |
236,37 Mrd. | |
Solventum Corporation US83444M1018 |
56,29 21:30 |
56,31 54,13 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
274,71 21:31 |
273,79 274,74 |
+22,32 % 50,12 |
296,94 191,82 |
55,95 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,04 21:30 |
48,09 48,00 |
+1,81 % 0,87 |
54,74 26,88 |
79,12 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,8350 21:31 |
116,8500 118,4100 |
-38,84 % -74,83 |
196,6700 79,3800 |
169,26 Mrd. | |
Simon Property Group Inc US8288061091 |
156,83 21:30 |
157,00 157,74 |
+26,32 % 32,68 |
170,50 87,36 |
167,87 Mrd. | |
Sherwin Williams US8243481061 |
345,10 21:32 |
339,00 322,35 |
+20,68 % 59,13 |
352,16 201,22 |
301,23 Mrd. | |
ServiceNow Inc US81762P1021 |
764,80 21:30 |
763,47 756,50 |
+30,47 % 178,62 |
812,94 341,76 |
591,68 Mrd. | |
Sempra US8168511090 |
78,19 21:30 |
77,77 77,99 |
+19,63 % 12,83 |
87,83 59,83 |
157,93 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,9900 21:31 |
105,1700 106,1800 |
+23,99 % 20,51 |
116,0200 48,4900 |
138,82 Mrd. |