S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,50 16:21 |
212,99 212,63 |
-0,06 % -0,13 |
214,46 211,74 |
34,02 Tsd. | |
Brown and Brown Inc US1152361010 |
98,68 16:22 |
99,44 99,17 |
-0,49 % -0,49 |
99,92 98,50 |
83,28 Tsd. | |
Brown Forman Corp US1156372096 |
45,13 16:21 |
45,55 45,77 |
-1,40 % -0,64 |
45,77 44,92 |
198,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,37 16:22 |
167,92 167,49 |
+0,53 % 0,88 |
169,38 166,15 |
167,95 Tsd. | |
Bunge Global SA CH1300646267 |
113,94 16:22 |
114,07 114,31 |
-0,32 % -0,37 |
114,43 113,31 |
64,90 Tsd. | |
BXP Inc US1011211018 |
70,73 16:21 |
70,73 70,50 |
+0,33 % 0,23 |
71,32 70,01 |
80,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,4200 16:22 |
260,4900 258,7900 |
+1,02 % 2,63 |
264,8100 260,1200 |
264,70 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7200 16:22 |
35,0400 35,0600 |
+1,88 % 0,66 |
35,9600 34,8300 |
1,10 Mio. | |
Camden Property Trust US1331311027 |
113,18 16:22 |
113,17 113,01 |
+0,15 % 0,17 |
113,48 112,05 |
103,68 Tsd. | |
Campbell Soup Co US1344291091 |
46,44 16:21 |
46,67 46,75 |
-0,67 % -0,32 |
46,74 46,24 |
182,78 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,67 16:22 |
149,52 149,36 |
-0,47 % -0,70 |
149,86 147,38 |
240,33 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,11 16:22 |
98,41 98,35 |
-0,24 % -0,24 |
98,97 97,42 |
152,56 Tsd. | |
CarMax Group US1431301027 |
82,97 16:22 |
83,08 83,02 |
-0,06 % -0,05 |
83,72 82,45 |
142,35 Tsd. | |
Carnival Corp PA1436583006 |
17,21 16:21 |
17,34 17,27 |
-0,35 % -0,06 |
17,54 17,19 |
4,22 Mio. | |
Carrier Global Corp US14448C1045 |
67,03 16:22 |
67,28 66,77 |
+0,39 % 0,26 |
67,44 66,67 |
466,62 Tsd. |