S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,14 16:00 |
212,99 212,63 |
+0,24 % 0,51 |
214,46 211,74 |
21,32 Tsd. | |
Brown and Brown Inc US1152361010 |
98,95 15:59 |
99,44 99,17 |
-0,22 % -0,22 |
99,92 98,50 |
53,01 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 15:59 |
45,55 45,77 |
-1,63 % -0,75 |
45,77 44,92 |
94,52 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,98 15:59 |
167,92 167,49 |
+0,29 % 0,49 |
168,52 166,15 |
128,21 Tsd. | |
Bunge Global SA CH1300646267 |
113,79 16:00 |
114,07 114,31 |
-0,46 % -0,53 |
114,33 113,31 |
39,36 Tsd. | |
BXP Inc US1011211018 |
71,00 15:59 |
70,73 70,50 |
+0,71 % 0,50 |
71,00 70,01 |
48,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,9350 15:59 |
260,4900 258,7900 |
+1,60 % 4,15 |
264,8100 260,1200 |
191,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8624 15:59 |
35,0400 35,0600 |
+2,29 % 0,80 |
35,8900 34,8300 |
704,86 Tsd. | |
Camden Property Trust US1331311027 |
113,11 15:59 |
113,17 113,01 |
+0,09 % 0,10 |
113,17 112,05 |
43,49 Tsd. | |
Campbell Soup Co US1344291091 |
46,42 16:00 |
46,67 46,75 |
-0,71 % -0,33 |
46,74 46,24 |
98,34 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,74 15:59 |
149,52 149,36 |
-1,08 % -1,62 |
149,86 147,38 |
155,45 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,53 15:58 |
98,41 98,35 |
-0,83 % -0,82 |
98,97 97,42 |
110,19 Tsd. | |
CarMax Group US1431301027 |
82,58 15:59 |
83,08 83,02 |
-0,53 % -0,44 |
83,72 82,45 |
118,42 Tsd. | |
Carnival Corp PA1436583006 |
17,42 16:00 |
17,34 17,27 |
+0,84 % 0,14 |
17,54 17,32 |
2,68 Mio. | |
Carrier Global Corp US14448C1045 |
67,12 15:58 |
67,28 66,77 |
+0,52 % 0,35 |
67,44 66,67 |
311,28 Tsd. |