S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,88 15:58 |
212,99 212,63 |
+26,85 % 45,06 |
212,63 165,72 |
24,95 Mrd. | |
Brown and Brown Inc US1152361010 |
98,95 15:59 |
99,44 99,17 |
+40,18 % 28,36 |
99,17 66,78 |
24,43 Mrd. | |
Brown Forman Corp US1156372096 |
45,03 15:59 |
45,55 45,77 |
-36,42 % -25,79 |
70,81 41,50 |
23,49 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,98 15:59 |
167,92 167,49 |
+16,94 % 24,33 |
211,12 106,22 |
65,96 Mrd. | |
Bunge Global SA CH1300646267 |
113,71 15:58 |
114,07 114,31 |
+4,94 % 5,35 |
115,98 86,50 |
34,89 Mrd. | |
BXP Inc US1011211018 |
71,00 15:59 |
70,73 70,50 |
+7,66 % 5,05 |
72,98 51,21 |
22,44 Mrd. | |
Cadence Design Systems Inc US1273871087 |
262,9350 15:59 |
260,4900 258,7900 |
+12,25 % 28,70 |
326,5000 220,3100 |
103,10 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,8624 15:59 |
35,0400 35,0600 |
-38,10 % -22,08 |
59,0200 31,8500 |
36,62 Mrd. | |
Camden Property Trust US1331311027 |
113,11 15:59 |
113,17 113,01 |
+4,24 % 4,60 |
113,47 83,93 |
23,27 Mrd. | |
Campbell Soup Co US1344291091 |
46,42 16:00 |
46,67 46,75 |
+0,37 % 0,17 |
47,91 38,06 |
29,91 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,74 15:59 |
149,52 149,36 |
+28,64 % 32,89 |
149,56 88,97 |
77,65 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,53 15:58 |
98,41 98,35 |
+6,37 % 5,84 |
115,62 85,37 |
54,10 Mrd. | |
CarMax Group US1431301027 |
82,58 15:59 |
83,08 83,02 |
+0,07 % 0,06 |
87,11 60,39 |
36,44 Mrd. | |
Carnival Corp PA1436583006 |
17,47 15:58 |
17,34 17,27 |
-5,52 % -1,02 |
19,19 11,03 |
116,99 Mrd. | |
Carrier Global Corp US14448C1045 |
67,12 15:58 |
67,28 66,77 |
+13,78 % 8,13 |
69,88 46,40 |
63,80 Mrd. |