S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,12 05.07.24 |
199,46 199,50 |
+22,75 % 37,46 |
208,96 133,02 |
66,78 Mrd. | |
Brown and Brown Inc US1152361010 |
90,52 05.07.24 |
90,13 90,04 |
+69,01 % 36,96 |
93,34 52,31 |
70,13 Mrd. | |
Brown Forman Corp US1156372096 |
42,39 05.07.24 |
41,88 41,85 |
-42,88 % -31,82 |
77,66 41,85 |
60,75 Mrd. | |
Builders FirstSource Inc US12008R1077 |
132,60 05.07.24 |
133,12 134,38 |
+214,44 % 90,43 |
211,12 40,47 |
148,22 Mrd. | |
Bunge Global SA CH1300646267 |
108,59 05.07.24 |
108,76 109,39 |
+39,81 % 30,92 |
126,76 73,59 |
101,64 Mrd. | |
BXP Inc US1011211018 |
60,30 05.07.24 |
61,32 61,48 |
-48,14 % -55,98 |
132,51 47,06 |
73,37 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+131,56 % 182,44 |
326,5000 134,9500 |
242,09 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 05.07.24 |
37,4280 37,7300 |
-62,23 % -61,27 |
119,4900 31,8500 |
131,79 Mrd. | |
Camden Property Trust US1331311027 |
107,72 05.07.24 |
107,83 107,50 |
-21,27 % -29,10 |
178,68 83,93 |
81,83 Mrd. | |
Campbell Soup Co US1344291091 |
45,12 05.07.24 |
44,92 45,01 |
-0,92 % -0,42 |
57,55 38,06 |
90,80 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,00 05.07.24 |
138,38 138,42 |
-12,54 % -19,50 |
177,73 85,63 |
259,42 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,89 05.07.24 |
95,58 95,70 |
+68,38 % 38,94 |
115,62 45,87 |
143,98 Mrd. | |
CarMax Group US1431301027 |
71,58 05.07.24 |
72,78 72,88 |
-46,08 % -61,16 |
154,85 55,69 |
115,51 Mrd. | |
Carnival Corp PA1436583006 |
17,21 05.07.24 |
17,53 17,45 |
-31,22 % -7,81 |
26,38 6,38 |
432,40 Mrd. | |
Carrier Global Corp US14448C1045 |
63,24 05.07.24 |
63,58 63,46 |
+31,29 % 15,07 |
66,22 34,06 |
168,70 Mrd. |