S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,89 19.07.24 |
206,13 204,82 |
+0,55 % 1,10 |
209,74 196,56 |
1,90 Mrd. | |
Brown and Brown Inc US1152361010 |
92,46 19.07.24 |
93,66 93,23 |
-0,60 % -0,56 |
93,74 89,11 |
1,98 Mrd. | |
Brown Forman Corp US1156372096 |
43,48 19.07.24 |
43,92 43,74 |
-0,28 % -0,12 |
44,63 41,50 |
2,17 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,00 19.07.24 |
159,38 158,94 |
+10,34 % 14,81 |
165,44 132,60 |
6,27 Mrd. | |
Bunge Global SA CH1300646267 |
111,92 19.07.24 |
112,34 112,22 |
+5,71 % 6,05 |
112,22 105,87 |
2,83 Mrd. | |
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
+8,55 % 5,26 |
69,35 60,30 |
1,61 Mrd. | |
Cadence Design Systems Inc US1273871087 |
279,9500 19.07.24 |
280,8300 277,8300 |
-12,07 % -38,44 |
321,1100 277,8300 |
10,02 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 19.07.24 |
36,6600 36,5600 |
-5,87 % -2,30 |
40,0000 36,5600 |
3,46 Mrd. | |
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
+2,69 % 2,95 |
112,97 107,50 |
1,52 Mrd. | |
Campbell Soup Co US1344291091 |
46,40 19.07.24 |
48,04 47,91 |
+4,25 % 1,89 |
47,91 44,19 |
2,42 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,27 19.07.24 |
148,92 148,72 |
+7,68 % 10,50 |
149,56 134,03 |
7,56 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,03 19.07.24 |
96,36 95,30 |
-9,18 % -9,60 |
104,90 93,74 |
4,22 Mrd. | |
CarMax Group US1431301027 |
80,01 19.07.24 |
82,02 81,82 |
+11,70 % 8,38 |
84,02 71,21 |
3,43 Mrd. | |
Carnival Corp PA1436583006 |
18,43 19.07.24 |
18,29 18,25 |
+14,69 % 2,36 |
19,18 16,07 |
11,70 Mrd. | |
Carrier Global Corp US14448C1045 |
66,24 19.07.24 |
67,31 67,05 |
+5,34 % 3,36 |
69,88 61,90 |
5,36 Mrd. |