S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,26 18:57 |
207,01 207,94 |
-0,33 % -0,68 |
209,30 206,49 |
261,59 Tsd. | |
Brown and Brown Inc US1152361010 |
93,67 18:57 |
93,17 93,54 |
+0,14 % 0,13 |
94,03 93,14 |
287,63 Tsd. | |
Brown Forman Corp US1156372096 |
44,54 18:56 |
44,34 44,63 |
-0,20 % -0,09 |
44,99 44,28 |
645,27 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,63 18:57 |
161,31 158,88 |
+1,10 % 1,75 |
167,23 159,62 |
1,11 Mio. | |
Bunge Global SA CH1300646267 |
112,14 18:54 |
111,45 112,11 |
+0,03 % 0,03 |
112,86 111,03 |
273,74 Tsd. | |
BXP Inc US1011211018 |
68,46 18:56 |
68,18 68,55 |
-0,13 % -0,09 |
70,50 68,18 |
632,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,5800 18:57 |
289,3600 288,1200 |
-4,70 % -13,54 |
289,4650 273,1700 |
1,98 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,7950 18:57 |
38,4000 38,5000 |
-1,83 % -0,71 |
39,2000 37,6100 |
1,55 Mio. | |
Camden Property Trust US1331311027 |
114,80 18:54 |
112,58 112,96 |
+1,63 % 1,84 |
115,66 112,47 |
402,18 Tsd. | |
Campbell Soup Co US1344291091 |
48,62 18:56 |
47,37 47,72 |
+1,89 % 0,90 |
48,63 47,36 |
815,36 Tsd. | |
Capital One Financial Corporation US14040H1059 |
150,01 18:56 |
151,77 149,47 |
+0,36 % 0,54 |
153,35 149,48 |
1,94 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,89 18:57 |
95,67 95,97 |
-0,08 % -0,08 |
96,76 95,22 |
429,18 Tsd. | |
CarMax Group US1431301027 |
83,07 18:57 |
82,58 82,90 |
+0,21 % 0,17 |
84,26 82,58 |
560,37 Tsd. | |
Carnival Corp PA1436583006 |
18,57 18:56 |
18,46 18,40 |
+0,92 % 0,17 |
18,70 18,28 |
8,69 Mio. | |
Carrier Global Corp US14448C1045 |
67,00 18:57 |
67,56 67,58 |
-0,86 % -0,58 |
68,84 65,74 |
1,64 Mio. |