S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,73 18:54 |
203,77 203,15 |
+4,22 % 8,58 |
211,85 203,77 |
142,77 Tsd. | |
Brown and Brown Inc US1152361010 |
98,44 18:53 |
97,93 97,56 |
+0,90 % 0,88 |
98,74 97,46 |
616,60 Tsd. | |
Brown Forman Corp US1156372096 |
45,04 18:53 |
44,03 43,72 |
+3,02 % 1,32 |
45,40 43,77 |
681,61 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,76 18:53 |
155,87 154,12 |
+4,96 % 7,64 |
161,97 153,29 |
828,56 Tsd. | |
Bunge Global SA CH1300646267 |
113,43 18:53 |
112,23 112,09 |
+1,20 % 1,34 |
113,69 111,38 |
245,70 Tsd. | |
BXP Inc US1011211018 |
69,16 18:54 |
67,13 67,02 |
+3,19 % 2,14 |
69,31 66,92 |
273,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,6500 18:53 |
267,0000 266,3400 |
-1,01 % -2,69 |
268,9299 259,5000 |
1,81 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,1900 18:53 |
34,2800 34,2100 |
-0,06 % -0,02 |
34,4900 33,5600 |
2,11 Mio. | |
Camden Property Trust US1331311027 |
112,43 18:53 |
113,08 113,08 |
-0,58 % -0,66 |
114,43 112,38 |
148,73 Tsd. | |
Campbell Soup Co US1344291091 |
46,30 18:55 |
46,72 46,47 |
-0,37 % -0,17 |
47,48 46,21 |
901,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,64 18:53 |
146,17 146,41 |
+2,21 % 3,23 |
150,05 145,49 |
1,01 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,72 18:54 |
97,04 96,71 |
+1,04 % 1,01 |
98,90 97,03 |
690,71 Tsd. | |
CarMax Group US1431301027 |
82,43 18:53 |
79,48 79,90 |
+3,17 % 2,53 |
82,47 79,25 |
341,67 Tsd. | |
Carnival Corp PA1436583006 |
17,53 18:55 |
18,16 18,19 |
-3,66 % -0,67 |
18,16 17,15 |
20,95 Mio. | |
Carrier Global Corp US14448C1045 |
66,17 18:54 |
64,54 65,99 |
+0,27 % 0,18 |
66,36 62,51 |
3,51 Mio. |