S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,43 19:09 |
203,77 203,15 |
+4,08 % 8,28 |
211,85 203,77 |
152,42 Tsd. | |
Brown and Brown Inc US1152361010 |
98,40 19:09 |
97,93 97,56 |
+0,86 % 0,84 |
98,74 97,46 |
643,24 Tsd. | |
Brown Forman Corp US1156372096 |
45,05 19:09 |
44,03 43,72 |
+3,04 % 1,33 |
45,40 43,77 |
729,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,30 19:09 |
155,87 154,12 |
+5,96 % 9,18 |
163,38 153,29 |
876,33 Tsd. | |
Bunge Global SA CH1300646267 |
113,52 19:09 |
112,23 112,09 |
+1,27 % 1,43 |
113,69 111,38 |
257,39 Tsd. | |
BXP Inc US1011211018 |
69,30 19:09 |
67,13 67,02 |
+3,40 % 2,28 |
69,31 66,92 |
283,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,9700 19:10 |
267,0000 266,3400 |
-0,89 % -2,37 |
268,9299 259,5000 |
1,87 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,1600 19:08 |
34,2800 34,2100 |
-0,15 % -0,05 |
34,4900 33,5600 |
2,19 Mio. | |
Camden Property Trust US1331311027 |
112,44 19:09 |
113,08 113,08 |
-0,57 % -0,64 |
114,43 112,33 |
162,45 Tsd. | |
Campbell Soup Co US1344291091 |
46,15 19:09 |
46,72 46,47 |
-0,69 % -0,32 |
47,48 46,10 |
952,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,54 19:09 |
146,17 146,41 |
+2,14 % 3,13 |
150,05 145,49 |
1,10 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,66 19:09 |
97,04 96,71 |
+0,98 % 0,95 |
98,90 97,03 |
725,29 Tsd. | |
CarMax Group US1431301027 |
82,78 19:08 |
79,48 79,90 |
+3,60 % 2,88 |
82,78 79,25 |
362,25 Tsd. | |
Carnival Corp PA1436583006 |
17,48 19:08 |
18,16 18,19 |
-3,90 % -0,71 |
18,16 17,15 |
21,51 Mio. | |
Carrier Global Corp US14448C1045 |
66,34 19:09 |
64,54 65,99 |
+0,53 % 0,35 |
66,44 62,51 |
3,62 Mio. |