S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,26 16:33 |
214,89 214,95 |
-1,25 % -2,69 |
215,95 211,60 |
60,43 Tsd. | |
Brown and Brown Inc US1152361010 |
99,99 16:32 |
100,66 100,80 |
-0,80 % -0,81 |
103,16 99,43 |
302,25 Tsd. | |
Brown Forman Corp US1156372096 |
45,11 16:33 |
45,09 44,77 |
+0,76 % 0,34 |
45,98 44,80 |
268,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
150,58 16:33 |
149,34 159,50 |
-5,59 % -8,92 |
152,59 147,88 |
622,43 Tsd. | |
Bunge Global SA CH1300646267 |
99,76 16:32 |
102,00 103,07 |
-3,22 % -3,32 |
102,58 99,44 |
322,20 Tsd. | |
BXP Inc US1011211018 |
66,14 16:32 |
68,71 70,29 |
-5,90 % -4,15 |
68,78 65,55 |
392,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
244,7400 16:33 |
253,3100 260,8100 |
-6,16 % -16,07 |
257,0000 243,1200 |
1,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,7700 16:33 |
36,5700 37,3600 |
-4,26 % -1,59 |
36,6600 35,5600 |
1,56 Mio. | |
Camden Property Trust US1331311027 |
118,74 16:33 |
115,96 115,07 |
+3,19 % 3,67 |
121,29 115,95 |
482,85 Tsd. | |
Campbell Soup Co US1344291091 |
48,66 16:33 |
48,50 47,89 |
+1,61 % 0,77 |
49,19 48,40 |
711,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,46 16:33 |
141,49 143,89 |
-4,47 % -6,44 |
141,49 136,79 |
763,67 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,24 16:32 |
104,00 103,39 |
-3,05 % -3,15 |
105,08 100,00 |
395,47 Tsd. | |
CarMax Group US1431301027 |
78,13 16:33 |
79,37 81,60 |
-4,25 % -3,47 |
79,37 77,65 |
370,32 Tsd. | |
Carnival Corp PA1436583006 |
14,77 16:32 |
15,16 15,76 |
-6,31 % -1,00 |
15,20 14,65 |
11,39 Mio. | |
Carrier Global Corp US14448C1045 |
63,51 16:33 |
64,54 66,06 |
-3,86 % -2,55 |
65,07 62,60 |
883,82 Tsd. |