S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,34 21:42 |
201,41 201,77 |
-0,71 % -1,44 |
201,75 199,38 |
273,66 Tsd. | |
Brown and Brown Inc US1152361010 |
90,17 21:41 |
90,59 90,57 |
-0,44 % -0,40 |
90,73 89,92 |
375,09 Tsd. | |
Brown Forman Corp US1156372096 |
41,62 21:41 |
41,99 42,06 |
-1,05 % -0,44 |
42,28 41,42 |
1,07 Mio. | |
Builders FirstSource Inc US12008R1077 |
134,32 21:43 |
133,25 134,49 |
-0,13 % -0,17 |
135,52 133,00 |
663,97 Tsd. | |
Bunge Global SA CH1300646267 |
110,52 21:42 |
110,15 110,39 |
+0,12 % 0,13 |
111,97 110,04 |
694,28 Tsd. | |
BXP Inc US1011211018 |
61,30 21:42 |
60,63 60,75 |
+0,91 % 0,55 |
61,38 59,71 |
648,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
316,0000 21:42 |
319,4400 317,3600 |
-0,43 % -1,36 |
319,8900 313,4300 |
499,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9600 21:43 |
37,4600 37,6600 |
-1,86 % -0,70 |
37,4600 36,4100 |
2,17 Mio. | |
Camden Property Trust US1331311027 |
107,98 21:41 |
107,77 108,03 |
-0,05 % -0,05 |
108,46 106,89 |
464,11 Tsd. | |
Campbell Soup Co US1344291091 |
45,37 21:43 |
45,04 45,02 |
+0,77 % 0,35 |
45,55 44,83 |
1,31 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,45 21:41 |
135,81 135,81 |
+1,21 % 1,64 |
138,93 135,36 |
1,43 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,04 21:41 |
97,27 96,88 |
-0,87 % -0,85 |
97,27 95,35 |
914,78 Tsd. | |
CarMax Group US1431301027 |
72,36 21:42 |
72,70 73,00 |
-0,87 % -0,64 |
72,95 72,21 |
779,58 Tsd. | |
Carnival Corp PA1436583006 |
17,94 21:43 |
17,51 17,56 |
+2,16 % 0,38 |
18,11 17,50 |
21,96 Mio. | |
Carrier Global Corp US14448C1045 |
62,39 21:42 |
63,09 63,13 |
-1,17 % -0,74 |
63,43 62,02 |
1,81 Mio. |