S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,28 21:38 |
201,41 201,77 |
-0,74 % -1,50 |
201,75 199,38 |
270,73 Tsd. | |
Brown and Brown Inc US1152361010 |
90,21 21:39 |
90,59 90,57 |
-0,40 % -0,36 |
90,73 89,92 |
367,34 Tsd. | |
Brown Forman Corp US1156372096 |
41,65 21:38 |
41,99 42,06 |
-0,97 % -0,41 |
42,28 41,42 |
1,05 Mio. | |
Builders FirstSource Inc US12008R1077 |
134,53 21:38 |
133,25 134,49 |
+0,03 % 0,04 |
135,52 133,00 |
631,69 Tsd. | |
Bunge Global SA CH1300646267 |
110,66 21:38 |
110,15 110,39 |
+0,24 % 0,27 |
111,97 110,04 |
684,77 Tsd. | |
BXP Inc US1011211018 |
61,35 21:38 |
60,63 60,75 |
+0,99 % 0,60 |
61,37 59,71 |
631,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,4650 21:39 |
319,4400 317,3600 |
-0,60 % -1,90 |
319,8900 313,4300 |
489,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9200 21:38 |
37,4600 37,6600 |
-1,96 % -0,74 |
37,4600 36,4100 |
2,10 Mio. | |
Camden Property Trust US1331311027 |
107,99 21:38 |
107,77 108,03 |
-0,04 % -0,04 |
108,46 106,89 |
459,91 Tsd. | |
Campbell Soup Co US1344291091 |
45,39 21:38 |
45,04 45,02 |
+0,81 % 0,37 |
45,55 44,83 |
1,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,50 21:38 |
135,81 135,81 |
+1,24 % 1,69 |
138,93 135,36 |
1,41 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,91 21:39 |
97,27 96,88 |
-1,00 % -0,97 |
97,27 95,35 |
899,79 Tsd. | |
CarMax Group US1431301027 |
72,41 21:39 |
72,70 73,00 |
-0,81 % -0,59 |
72,95 72,21 |
763,28 Tsd. | |
Carnival Corp PA1436583006 |
17,90 21:38 |
17,51 17,56 |
+1,91 % 0,34 |
18,11 17,50 |
21,67 Mio. | |
Carrier Global Corp US14448C1045 |
62,35 21:39 |
63,09 63,13 |
-1,24 % -0,78 |
63,43 62,02 |
1,79 Mio. |