S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,85 20:29 |
203,77 203,15 |
+2,80 % 5,70 |
211,85 203,77 |
202,94 Tsd. | |
Brown and Brown Inc US1152361010 |
97,79 20:30 |
97,93 97,56 |
+0,23 % 0,23 |
98,74 97,46 |
806,32 Tsd. | |
Brown Forman Corp US1156372096 |
44,94 20:30 |
44,03 43,72 |
+2,79 % 1,22 |
45,40 43,77 |
967,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,41 20:30 |
155,87 154,12 |
+4,73 % 7,29 |
163,48 153,29 |
1,12 Mio. | |
Bunge Global SA CH1300646267 |
113,49 20:29 |
112,23 112,09 |
+1,25 % 1,40 |
113,81 111,38 |
348,80 Tsd. | |
BXP Inc US1011211018 |
67,93 20:29 |
67,13 67,02 |
+1,36 % 0,91 |
69,37 66,92 |
360,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,9000 20:30 |
267,0000 266,3400 |
-1,29 % -3,44 |
268,9299 259,5000 |
2,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,7650 20:30 |
34,2800 34,2100 |
-1,30 % -0,45 |
34,4900 33,5600 |
2,85 Mio. | |
Camden Property Trust US1331311027 |
110,10 20:30 |
113,08 113,08 |
-2,64 % -2,98 |
114,43 109,99 |
262,99 Tsd. | |
Campbell Soup Co US1344291091 |
45,97 20:30 |
46,72 46,47 |
-1,09 % -0,51 |
47,48 45,83 |
1,20 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,41 20:30 |
146,17 146,41 |
+1,37 % 2,00 |
150,05 145,49 |
1,40 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,34 20:30 |
97,04 96,71 |
+0,65 % 0,63 |
98,90 97,03 |
881,78 Tsd. | |
CarMax Group US1431301027 |
81,92 20:30 |
79,48 79,90 |
+2,53 % 2,02 |
82,90 79,25 |
523,42 Tsd. | |
Carnival Corp PA1436583006 |
17,34 20:31 |
18,16 18,19 |
-4,67 % -0,85 |
18,16 17,15 |
24,39 Mio. | |
Carrier Global Corp US14448C1045 |
65,03 20:30 |
64,54 65,99 |
-1,45 % -0,96 |
66,44 62,51 |
4,63 Mio. |