S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,12 20:23 |
203,77 203,15 |
+2,94 % 5,97 |
211,85 203,77 |
200,62 Tsd. | |
Brown and Brown Inc US1152361010 |
97,90 20:23 |
97,93 97,56 |
+0,35 % 0,34 |
98,74 97,46 |
796,11 Tsd. | |
Brown Forman Corp US1156372096 |
44,94 20:24 |
44,03 43,72 |
+2,79 % 1,22 |
45,40 43,77 |
955,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,46 20:24 |
155,87 154,12 |
+4,76 % 7,34 |
163,48 153,29 |
1,10 Mio. | |
Bunge Global SA CH1300646267 |
113,55 20:24 |
112,23 112,09 |
+1,30 % 1,46 |
113,81 111,38 |
342,53 Tsd. | |
BXP Inc US1011211018 |
68,11 20:24 |
67,13 67,02 |
+1,63 % 1,09 |
69,37 66,92 |
356,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,0400 20:24 |
267,0000 266,3400 |
-1,24 % -3,30 |
268,9299 259,5000 |
2,20 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,6800 20:24 |
34,2800 34,2100 |
-1,55 % -0,53 |
34,4900 33,5600 |
2,78 Mio. | |
Camden Property Trust US1331311027 |
110,33 20:23 |
113,08 113,08 |
-2,43 % -2,75 |
114,43 110,28 |
256,87 Tsd. | |
Campbell Soup Co US1344291091 |
45,99 20:24 |
46,72 46,47 |
-1,03 % -0,48 |
47,48 45,83 |
1,19 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,57 20:24 |
146,17 146,41 |
+1,48 % 2,16 |
150,05 145,49 |
1,38 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,45 20:24 |
97,04 96,71 |
+0,77 % 0,74 |
98,90 97,03 |
872,80 Tsd. | |
CarMax Group US1431301027 |
82,02 20:24 |
79,48 79,90 |
+2,65 % 2,12 |
82,90 79,25 |
505,59 Tsd. | |
Carnival Corp PA1436583006 |
17,31 20:25 |
18,16 18,19 |
-4,84 % -0,88 |
18,16 17,15 |
24,14 Mio. | |
Carrier Global Corp US14448C1045 |
65,02 20:24 |
64,54 65,99 |
-1,47 % -0,97 |
66,44 62,51 |
4,52 Mio. |