S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,94 20:28 |
203,77 203,15 |
+2,85 % 5,79 |
211,85 203,77 |
202,40 Tsd. | |
Brown and Brown Inc US1152361010 |
97,84 20:27 |
97,93 97,56 |
+0,29 % 0,28 |
98,74 97,46 |
804,29 Tsd. | |
Brown Forman Corp US1156372096 |
44,92 20:27 |
44,03 43,72 |
+2,73 % 1,20 |
45,40 43,77 |
960,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,51 20:28 |
155,87 154,12 |
+4,79 % 7,39 |
163,48 153,29 |
1,11 Mio. | |
Bunge Global SA CH1300646267 |
113,52 20:27 |
112,23 112,09 |
+1,28 % 1,43 |
113,81 111,38 |
347,43 Tsd. | |
BXP Inc US1011211018 |
67,95 20:28 |
67,13 67,02 |
+1,39 % 0,93 |
69,37 66,92 |
359,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,1150 20:28 |
267,0000 266,3400 |
-1,21 % -3,23 |
268,9299 259,5000 |
2,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,6700 20:29 |
34,2800 34,2100 |
-1,58 % -0,54 |
34,4900 33,5600 |
2,82 Mio. | |
Camden Property Trust US1331311027 |
110,03 20:28 |
113,08 113,08 |
-2,70 % -3,05 |
114,43 110,00 |
259,30 Tsd. | |
Campbell Soup Co US1344291091 |
45,97 20:28 |
46,72 46,47 |
-1,08 % -0,50 |
47,48 45,83 |
1,20 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,38 20:28 |
146,17 146,41 |
+1,35 % 1,97 |
150,05 145,49 |
1,40 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,41 20:28 |
97,04 96,71 |
+0,72 % 0,70 |
98,90 97,03 |
879,47 Tsd. | |
CarMax Group US1431301027 |
81,87 20:28 |
79,48 79,90 |
+2,47 % 1,97 |
82,90 79,25 |
517,16 Tsd. | |
Carnival Corp PA1436583006 |
17,30 20:28 |
18,16 18,19 |
-4,89 % -0,89 |
18,16 17,15 |
24,21 Mio. | |
Carrier Global Corp US14448C1045 |
65,02 20:29 |
64,54 65,99 |
-1,47 % -0,97 |
66,44 62,51 |
4,60 Mio. |