S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,27 21:37 |
201,41 201,77 |
-0,74 % -1,50 |
201,75 199,38 |
269,17 Tsd. | |
Brown and Brown Inc US1152361010 |
90,18 21:37 |
90,59 90,57 |
-0,43 % -0,39 |
90,73 89,92 |
364,24 Tsd. | |
Brown Forman Corp US1156372096 |
41,64 21:37 |
41,99 42,06 |
-1,00 % -0,42 |
42,28 41,42 |
1,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
134,46 21:37 |
133,25 134,49 |
-0,03 % -0,04 |
135,52 133,00 |
627,12 Tsd. | |
Bunge Global SA CH1300646267 |
110,61 21:37 |
110,15 110,39 |
+0,20 % 0,22 |
111,97 110,04 |
675,98 Tsd. | |
BXP Inc US1011211018 |
61,34 21:37 |
60,63 60,75 |
+0,97 % 0,59 |
61,37 59,71 |
625,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,4800 21:37 |
319,4400 317,3600 |
-0,59 % -1,88 |
319,8900 313,4300 |
487,00 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8200 21:37 |
37,4600 37,6600 |
-2,23 % -0,84 |
37,4600 36,4100 |
2,08 Mio. | |
Camden Property Trust US1331311027 |
107,93 21:37 |
107,77 108,03 |
-0,10 % -0,11 |
108,46 106,89 |
458,82 Tsd. | |
Campbell Soup Co US1344291091 |
45,39 21:37 |
45,04 45,02 |
+0,81 % 0,37 |
45,55 44,83 |
1,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,50 21:37 |
135,81 135,81 |
+1,24 % 1,69 |
138,93 135,36 |
1,40 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,97 21:37 |
97,27 96,88 |
-0,94 % -0,92 |
97,27 95,35 |
895,22 Tsd. | |
CarMax Group US1431301027 |
72,43 21:37 |
72,70 73,00 |
-0,78 % -0,57 |
72,95 72,21 |
759,65 Tsd. | |
Carnival Corp PA1436583006 |
17,91 21:37 |
17,51 17,56 |
+1,96 % 0,35 |
18,11 17,50 |
21,58 Mio. | |
Carrier Global Corp US14448C1045 |
62,31 21:37 |
63,09 63,13 |
-1,30 % -0,82 |
63,43 62,02 |
1,79 Mio. |