S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,43 21:31 |
204,87 204,73 |
+0,34 % 0,70 |
206,03 204,22 |
127,81 Tsd. | |
Brown and Brown Inc US1152361010 |
98,05 21:32 |
97,00 93,16 |
+5,25 % 4,89 |
99,08 95,44 |
1,76 Mio. | |
Brown Forman Corp US1156372096 |
43,64 21:32 |
43,71 43,52 |
+0,28 % 0,12 |
43,88 43,46 |
791,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,38 21:32 |
158,94 160,86 |
+2,19 % 3,52 |
164,84 158,36 |
906,59 Tsd. | |
Bunge Global SA CH1300646267 |
111,09 21:31 |
112,35 112,85 |
-1,56 % -1,77 |
112,92 110,84 |
366,68 Tsd. | |
BXP Inc US1011211018 |
69,51 21:32 |
67,51 67,87 |
+2,42 % 1,64 |
69,70 67,21 |
441,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,2300 21:32 |
285,8600 287,0800 |
-1,34 % -3,85 |
291,8300 280,7700 |
2,44 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7100 21:32 |
36,1400 36,4300 |
+0,77 % 0,28 |
36,8850 36,0700 |
1,45 Mio. | |
Camden Property Trust US1331311027 |
113,22 21:32 |
113,19 113,47 |
-0,22 % -0,26 |
113,96 112,58 |
239,36 Tsd. | |
Campbell Soup Co US1344291091 |
45,62 21:32 |
45,98 46,22 |
-1,31 % -0,61 |
46,13 45,43 |
839,20 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,00 21:33 |
145,26 145,11 |
+0,61 % 0,89 |
147,46 144,84 |
2,35 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,60 21:32 |
95,67 95,42 |
+0,19 % 0,18 |
96,17 94,85 |
634,07 Tsd. | |
CarMax Group US1431301027 |
80,36 21:32 |
80,20 80,79 |
-0,54 % -0,44 |
80,60 79,33 |
647,59 Tsd. | |
Carnival Corp PA1436583006 |
19,22 21:33 |
18,51 18,42 |
+4,35 % 0,80 |
19,48 18,46 |
28,63 Mio. | |
Carrier Global Corp US14448C1045 |
68,48 21:33 |
67,82 68,00 |
+0,71 % 0,48 |
69,35 67,57 |
2,08 Mio. |