S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,68 18:43 |
214,64 214,47 |
-0,83 % -1,79 |
214,99 212,39 |
99,80 Tsd. | |
Brown and Brown Inc US1152361010 |
99,73 18:43 |
100,43 100,32 |
-0,59 % -0,59 |
101,25 99,37 |
236,60 Tsd. | |
Brown Forman Corp US1156372096 |
44,27 18:44 |
44,56 44,47 |
-0,46 % -0,21 |
44,78 44,03 |
351,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,34 18:44 |
155,28 155,51 |
-0,75 % -1,17 |
158,10 153,26 |
464,10 Tsd. | |
Bunge Global SA CH1300646267 |
97,32 18:45 |
96,88 96,88 |
+0,45 % 0,44 |
97,96 96,63 |
424,77 Tsd. | |
BXP Inc US1011211018 |
66,94 18:44 |
68,40 68,62 |
-2,46 % -1,69 |
68,61 66,85 |
237,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,8850 18:44 |
268,9000 270,1300 |
-1,20 % -3,25 |
269,5200 263,4250 |
612,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8350 18:44 |
35,5100 35,5100 |
+0,92 % 0,33 |
36,3900 35,2900 |
920,99 Tsd. | |
Camden Property Trust US1331311027 |
119,74 18:43 |
120,67 119,33 |
+0,34 % 0,41 |
120,89 119,70 |
430,25 Tsd. | |
Campbell Soup Co US1344291091 |
48,66 18:44 |
49,02 49,13 |
-0,96 % -0,47 |
49,16 48,48 |
572,28 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,61 18:43 |
134,26 134,81 |
-1,63 % -2,20 |
135,17 132,50 |
748,47 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,13 18:44 |
100,45 100,67 |
+0,45 % 0,46 |
102,11 100,07 |
399,14 Tsd. | |
CarMax Group US1431301027 |
74,81 18:44 |
75,71 75,69 |
-1,17 % -0,89 |
75,98 74,46 |
364,07 Tsd. | |
Carnival Corp PA1436583006 |
14,70 18:44 |
14,79 14,77 |
-0,47 % -0,07 |
14,85 14,49 |
8,78 Mio. | |
Carrier Global Corp US14448C1045 |
64,52 18:43 |
64,43 64,38 |
+0,22 % 0,14 |
64,80 63,51 |
596,21 Tsd. |