S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,08 19:22 |
214,64 214,47 |
-1,11 % -2,39 |
214,99 211,89 |
122,64 Tsd. | |
Brown and Brown Inc US1152361010 |
99,80 19:22 |
100,43 100,32 |
-0,52 % -0,52 |
101,25 99,37 |
296,23 Tsd. | |
Brown Forman Corp US1156372096 |
44,28 19:24 |
44,56 44,47 |
-0,43 % -0,19 |
44,78 44,03 |
411,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
153,70 19:23 |
155,28 155,51 |
-1,16 % -1,81 |
158,10 152,84 |
561,13 Tsd. | |
Bunge Global SA CH1300646267 |
97,17 19:24 |
96,88 96,88 |
+0,30 % 0,29 |
97,96 96,63 |
487,03 Tsd. | |
BXP Inc US1011211018 |
66,85 19:23 |
68,40 68,62 |
-2,58 % -1,77 |
68,61 66,62 |
280,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,5550 19:22 |
268,9000 270,1300 |
-1,32 % -3,58 |
269,5200 263,4250 |
668,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6750 19:23 |
35,5100 35,5100 |
+0,46 % 0,17 |
36,3900 35,2900 |
1,03 Mio. | |
Camden Property Trust US1331311027 |
120,05 19:23 |
120,67 119,33 |
+0,60 % 0,72 |
120,89 119,70 |
499,99 Tsd. | |
Campbell Soup Co US1344291091 |
48,70 19:23 |
49,02 49,13 |
-0,89 % -0,44 |
49,16 48,48 |
637,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,51 19:22 |
134,26 134,81 |
-1,71 % -2,30 |
135,17 132,06 |
828,36 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,97 19:22 |
100,45 100,67 |
+0,30 % 0,30 |
102,11 100,07 |
476,11 Tsd. | |
CarMax Group US1431301027 |
74,38 19:24 |
75,71 75,69 |
-1,74 % -1,32 |
75,98 74,28 |
420,90 Tsd. | |
Carnival Corp PA1436583006 |
14,66 19:23 |
14,79 14,77 |
-0,74 % -0,11 |
14,85 14,49 |
9,94 Mio. | |
Carrier Global Corp US14448C1045 |
64,41 19:22 |
64,43 64,38 |
+0,05 % 0,03 |
64,80 63,51 |
675,16 Tsd. |