S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,17 19:08 |
214,64 214,47 |
-1,07 % -2,30 |
214,99 211,89 |
110,70 Tsd. | |
Brown and Brown Inc US1152361010 |
99,61 19:10 |
100,43 100,32 |
-0,71 % -0,71 |
101,25 99,37 |
284,51 Tsd. | |
Brown Forman Corp US1156372096 |
44,19 19:11 |
44,56 44,47 |
-0,63 % -0,28 |
44,78 44,03 |
386,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
152,99 19:10 |
155,28 155,51 |
-1,62 % -2,52 |
158,10 152,84 |
534,28 Tsd. | |
Bunge Global SA CH1300646267 |
97,25 19:09 |
96,88 96,88 |
+0,38 % 0,37 |
97,96 96,63 |
457,11 Tsd. | |
BXP Inc US1011211018 |
66,80 19:10 |
68,40 68,62 |
-2,65 % -1,82 |
68,61 66,62 |
266,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,6500 19:10 |
268,9000 270,1300 |
-1,66 % -4,48 |
269,5200 263,4250 |
649,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,6300 19:10 |
35,5100 35,5100 |
+0,34 % 0,12 |
36,3900 35,2900 |
986,79 Tsd. | |
Camden Property Trust US1331311027 |
119,96 19:11 |
120,67 119,33 |
+0,53 % 0,63 |
120,89 119,70 |
482,57 Tsd. | |
Campbell Soup Co US1344291091 |
48,65 19:10 |
49,02 49,13 |
-0,99 % -0,49 |
49,16 48,48 |
609,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,19 19:10 |
134,26 134,81 |
-1,95 % -2,63 |
135,17 132,06 |
804,67 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,77 19:10 |
100,45 100,67 |
+0,09 % 0,10 |
102,11 100,07 |
451,94 Tsd. | |
CarMax Group US1431301027 |
74,34 19:09 |
75,71 75,69 |
-1,78 % -1,35 |
75,98 74,30 |
396,16 Tsd. | |
Carnival Corp PA1436583006 |
14,65 19:10 |
14,79 14,77 |
-0,85 % -0,13 |
14,85 14,49 |
9,51 Mio. | |
Carrier Global Corp US14448C1045 |
64,31 19:10 |
64,43 64,38 |
-0,11 % -0,07 |
64,80 63,51 |
652,84 Tsd. |