S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,66 19:24 |
205,55 205,55 |
-0,43 % -0,89 |
206,13 203,75 |
117,36 Tsd. | |
Brown and Brown Inc US1152361010 |
97,58 19:24 |
98,05 98,05 |
-0,48 % -0,47 |
98,36 96,77 |
621,30 Tsd. | |
Brown Forman Corp US1156372096 |
43,59 19:23 |
43,47 43,50 |
+0,21 % 0,09 |
43,98 43,24 |
433,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,23 19:23 |
162,03 163,88 |
-2,23 % -3,65 |
165,15 158,66 |
700,20 Tsd. | |
Bunge Global SA CH1300646267 |
111,75 19:23 |
110,03 110,85 |
+0,81 % 0,90 |
112,52 109,95 |
357,19 Tsd. | |
BXP Inc US1011211018 |
68,32 19:23 |
68,95 69,18 |
-1,24 % -0,86 |
70,20 68,32 |
285,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,8050 19:23 |
280,0500 282,9900 |
-3,95 % -11,19 |
281,0300 270,7600 |
1,28 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,0050 19:24 |
36,3400 36,7800 |
-4,83 % -1,78 |
36,3800 34,7000 |
2,01 Mio. | |
Camden Property Trust US1331311027 |
113,93 19:23 |
113,21 113,00 |
+0,82 % 0,93 |
114,44 112,18 |
273,83 Tsd. | |
Campbell Soup Co US1344291091 |
46,33 19:24 |
45,72 45,58 |
+1,65 % 0,75 |
46,33 45,28 |
620,24 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,11 19:23 |
143,67 145,50 |
+1,79 % 2,61 |
148,93 140,50 |
2,03 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,64 19:23 |
96,19 95,84 |
+0,83 % 0,80 |
96,85 95,13 |
510,91 Tsd. | |
CarMax Group US1431301027 |
81,88 19:24 |
80,00 80,35 |
+1,90 % 1,53 |
82,07 79,95 |
614,37 Tsd. | |
Carnival Corp PA1436583006 |
18,56 19:23 |
18,87 19,07 |
-2,70 % -0,52 |
19,03 18,52 |
15,46 Mio. | |
Carrier Global Corp US14448C1045 |
67,29 19:24 |
67,47 68,27 |
-1,44 % -0,98 |
67,82 66,68 |
1,73 Mio. |