S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,31 18:56 |
205,55 205,55 |
-0,61 % -1,25 |
206,13 203,75 |
103,48 Tsd. | |
Brown and Brown Inc US1152361010 |
97,62 18:58 |
98,05 98,05 |
-0,44 % -0,43 |
98,36 96,77 |
580,76 Tsd. | |
Brown Forman Corp US1156372096 |
43,58 18:56 |
43,47 43,50 |
+0,18 % 0,08 |
43,98 43,24 |
394,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,92 18:57 |
162,03 163,88 |
-2,42 % -3,97 |
165,15 158,66 |
642,32 Tsd. | |
Bunge Global SA CH1300646267 |
111,68 18:58 |
110,03 110,85 |
+0,74 % 0,83 |
112,52 109,95 |
341,59 Tsd. | |
BXP Inc US1011211018 |
68,56 18:56 |
68,95 69,18 |
-0,90 % -0,62 |
70,20 68,53 |
267,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,4100 18:57 |
280,0500 282,9900 |
-3,74 % -10,58 |
281,0300 270,7600 |
1,14 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8300 18:57 |
36,3400 36,7800 |
-5,30 % -1,95 |
36,3800 34,7000 |
1,85 Mio. | |
Camden Property Trust US1331311027 |
114,01 18:55 |
113,21 113,00 |
+0,89 % 1,01 |
114,44 112,18 |
247,99 Tsd. | |
Campbell Soup Co US1344291091 |
46,24 18:59 |
45,72 45,58 |
+1,45 % 0,66 |
46,24 45,28 |
550,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,68 18:57 |
143,67 145,50 |
+1,50 % 2,18 |
148,93 140,50 |
1,90 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,55 18:57 |
96,19 95,84 |
+0,74 % 0,71 |
96,85 95,13 |
468,53 Tsd. | |
CarMax Group US1431301027 |
81,69 18:56 |
80,00 80,35 |
+1,66 % 1,34 |
82,07 79,95 |
545,61 Tsd. | |
Carnival Corp PA1436583006 |
18,58 18:59 |
18,87 19,07 |
-2,57 % -0,49 |
19,03 18,53 |
14,69 Mio. | |
Carrier Global Corp US14448C1045 |
67,31 18:57 |
67,47 68,27 |
-1,41 % -0,96 |
67,82 66,68 |
1,61 Mio. |