S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,25 18:52 |
205,55 205,55 |
-0,63 % -1,31 |
206,13 203,75 |
102,19 Tsd. | |
Brown and Brown Inc US1152361010 |
97,56 18:51 |
98,05 98,05 |
-0,50 % -0,49 |
98,36 96,77 |
566,51 Tsd. | |
Brown Forman Corp US1156372096 |
43,60 18:51 |
43,47 43,50 |
+0,23 % 0,10 |
43,98 43,24 |
389,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,97 18:53 |
162,03 163,88 |
-2,39 % -3,91 |
165,15 158,66 |
638,10 Tsd. | |
Bunge Global SA CH1300646267 |
111,75 18:51 |
110,03 110,85 |
+0,81 % 0,90 |
112,52 109,95 |
336,60 Tsd. | |
BXP Inc US1011211018 |
68,59 18:52 |
68,95 69,18 |
-0,85 % -0,59 |
70,20 68,56 |
260,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,4000 18:53 |
280,0500 282,9900 |
-3,74 % -10,59 |
281,0300 270,7600 |
1,11 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,8700 18:53 |
36,3400 36,7800 |
-5,19 % -1,91 |
36,3800 34,7000 |
1,83 Mio. | |
Camden Property Trust US1331311027 |
114,08 18:53 |
113,21 113,00 |
+0,95 % 1,08 |
114,44 112,18 |
246,39 Tsd. | |
Campbell Soup Co US1344291091 |
46,12 18:52 |
45,72 45,58 |
+1,18 % 0,54 |
46,19 45,28 |
537,28 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,90 18:53 |
143,67 145,50 |
+1,65 % 2,40 |
148,93 140,50 |
1,87 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,36 18:52 |
96,19 95,84 |
+0,54 % 0,52 |
96,85 95,13 |
458,17 Tsd. | |
CarMax Group US1431301027 |
81,74 18:52 |
80,00 80,35 |
+1,72 % 1,39 |
82,07 79,95 |
541,73 Tsd. | |
Carnival Corp PA1436583006 |
18,60 18:52 |
18,87 19,07 |
-2,49 % -0,48 |
19,03 18,53 |
14,50 Mio. | |
Carrier Global Corp US14448C1045 |
67,32 18:52 |
67,47 68,27 |
-1,39 % -0,95 |
67,82 66,68 |
1,60 Mio. |