S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,79 20:32 |
203,77 203,15 |
+2,78 % 5,64 |
211,85 203,77 |
203,74 Tsd. | |
Brown and Brown Inc US1152361010 |
97,70 20:32 |
97,93 97,56 |
+0,14 % 0,14 |
98,74 97,46 |
812,17 Tsd. | |
Brown Forman Corp US1156372096 |
44,87 20:33 |
44,03 43,72 |
+2,63 % 1,15 |
45,40 43,77 |
974,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,35 20:33 |
155,87 154,12 |
+4,69 % 7,24 |
163,48 153,29 |
1,14 Mio. | |
Bunge Global SA CH1300646267 |
113,49 20:33 |
112,23 112,09 |
+1,25 % 1,40 |
113,81 111,38 |
351,74 Tsd. | |
BXP Inc US1011211018 |
68,02 20:32 |
67,13 67,02 |
+1,49 % 1,00 |
69,37 66,92 |
363,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,1200 20:32 |
267,0000 266,3400 |
-1,21 % -3,22 |
268,9299 259,5000 |
2,23 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,7300 20:33 |
34,2800 34,2100 |
-1,40 % -0,48 |
34,4900 33,5600 |
2,87 Mio. | |
Camden Property Trust US1331311027 |
110,02 20:32 |
113,08 113,08 |
-2,71 % -3,06 |
114,43 109,99 |
265,62 Tsd. | |
Campbell Soup Co US1344291091 |
45,90 20:33 |
46,72 46,47 |
-1,24 % -0,58 |
47,48 45,83 |
1,21 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,44 20:33 |
146,17 146,41 |
+1,39 % 2,03 |
150,05 145,49 |
1,41 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,34 20:33 |
97,04 96,71 |
+0,65 % 0,63 |
98,90 97,03 |
887,93 Tsd. | |
CarMax Group US1431301027 |
81,93 20:33 |
79,48 79,90 |
+2,53 % 2,03 |
82,90 79,25 |
528,64 Tsd. | |
Carnival Corp PA1436583006 |
17,31 20:34 |
18,16 18,19 |
-4,87 % -0,89 |
18,16 17,15 |
24,46 Mio. | |
Carrier Global Corp US14448C1045 |
64,81 20:33 |
64,54 65,99 |
-1,79 % -1,18 |
66,44 62,51 |
4,81 Mio. |