S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,70 17:23 |
214,64 214,47 |
-0,36 % -0,77 |
214,99 212,45 |
69,33 Tsd. | |
Brown and Brown Inc US1152361010 |
99,67 17:23 |
100,43 100,32 |
-0,65 % -0,65 |
101,25 99,37 |
147,85 Tsd. | |
Brown Forman Corp US1156372096 |
44,14 17:24 |
44,56 44,47 |
-0,74 % -0,33 |
44,78 44,03 |
215,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,51 17:24 |
155,28 155,51 |
-0,64 % -1,00 |
158,10 153,26 |
327,85 Tsd. | |
Bunge Global SA CH1300646267 |
97,51 17:25 |
96,88 96,88 |
+0,65 % 0,63 |
97,96 96,63 |
249,24 Tsd. | |
BXP Inc US1011211018 |
67,15 17:24 |
68,40 68,62 |
-2,14 % -1,47 |
68,61 67,15 |
142,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,0800 17:24 |
268,9000 270,1300 |
-1,50 % -4,05 |
269,5200 263,4250 |
448,41 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8500 17:24 |
35,5100 35,5100 |
+0,96 % 0,34 |
36,3900 35,2900 |
630,33 Tsd. | |
Camden Property Trust US1331311027 |
120,07 17:24 |
120,67 119,33 |
+0,62 % 0,74 |
120,75 119,72 |
238,19 Tsd. | |
Campbell Soup Co US1344291091 |
48,64 17:24 |
49,02 49,13 |
-1,01 % -0,50 |
49,16 48,48 |
381,54 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,23 17:24 |
134,26 134,81 |
-1,17 % -1,58 |
135,17 132,65 |
266,70 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,64 17:24 |
100,45 100,67 |
+0,96 % 0,97 |
102,11 100,07 |
259,29 Tsd. | |
CarMax Group US1431301027 |
75,04 17:24 |
75,71 75,69 |
-0,87 % -0,66 |
75,98 74,46 |
208,58 Tsd. | |
Carnival Corp PA1436583006 |
14,52 17:25 |
14,79 14,77 |
-1,73 % -0,26 |
14,85 14,49 |
5,88 Mio. | |
Carrier Global Corp US14448C1045 |
64,18 17:24 |
64,43 64,38 |
-0,31 % -0,20 |
64,75 63,51 |
435,48 Tsd. |