S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,61 16:28 |
214,64 214,47 |
-0,40 % -0,87 |
214,99 212,45 |
40,70 Tsd. | |
Brown and Brown Inc US1152361010 |
99,99 16:28 |
100,43 100,32 |
-0,33 % -0,33 |
101,25 99,37 |
94,32 Tsd. | |
Brown Forman Corp US1156372096 |
44,34 16:29 |
44,56 44,47 |
-0,29 % -0,13 |
44,78 44,03 |
125,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,99 16:28 |
155,28 155,51 |
+0,95 % 1,48 |
157,30 153,26 |
178,70 Tsd. | |
Bunge Global SA CH1300646267 |
97,63 16:29 |
96,88 96,88 |
+0,77 % 0,75 |
97,84 96,63 |
117,11 Tsd. | |
BXP Inc US1011211018 |
67,64 16:29 |
68,40 68,62 |
-1,43 % -0,98 |
68,61 67,29 |
59,93 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,6600 16:29 |
268,9000 270,1300 |
-0,91 % -2,47 |
269,5200 263,4250 |
313,04 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0300 16:29 |
35,5100 35,5100 |
+1,46 % 0,52 |
36,1000 35,2900 |
341,36 Tsd. | |
Camden Property Trust US1331311027 |
120,21 16:28 |
120,67 119,33 |
+0,74 % 0,88 |
120,75 119,72 |
130,32 Tsd. | |
Campbell Soup Co US1344291091 |
48,82 16:28 |
49,02 49,13 |
-0,63 % -0,31 |
49,16 48,52 |
250,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,82 16:29 |
134,26 134,81 |
-0,74 % -1,00 |
135,17 132,65 |
162,16 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,68 16:29 |
100,45 100,67 |
+1,00 % 1,01 |
101,78 100,07 |
130,13 Tsd. | |
CarMax Group US1431301027 |
75,30 16:29 |
75,71 75,69 |
-0,52 % -0,39 |
75,98 74,46 |
105,73 Tsd. | |
Carnival Corp PA1436583006 |
14,62 16:29 |
14,79 14,77 |
-1,05 % -0,16 |
14,85 14,49 |
3,83 Mio. | |
Carrier Global Corp US14448C1045 |
64,22 16:28 |
64,43 64,38 |
-0,25 % -0,16 |
64,69 63,51 |
254,62 Tsd. |