S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,79 16:38 |
214,64 214,47 |
-0,32 % -0,68 |
214,99 212,45 |
43,47 Tsd. | |
Brown and Brown Inc US1152361010 |
99,95 16:37 |
100,43 100,32 |
-0,37 % -0,37 |
101,25 99,37 |
103,49 Tsd. | |
Brown Forman Corp US1156372096 |
44,41 16:38 |
44,56 44,47 |
-0,13 % -0,06 |
44,78 44,03 |
148,52 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,72 16:38 |
155,28 155,51 |
+1,42 % 2,21 |
158,10 153,26 |
218,13 Tsd. | |
Bunge Global SA CH1300646267 |
97,96 16:39 |
96,88 96,88 |
+1,11 % 1,08 |
97,96 96,63 |
130,81 Tsd. | |
BXP Inc US1011211018 |
67,64 16:38 |
68,40 68,62 |
-1,43 % -0,98 |
68,61 67,29 |
77,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,8900 16:38 |
268,9000 270,1300 |
-0,83 % -2,24 |
269,5200 263,4250 |
342,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1000 16:39 |
35,5100 35,5100 |
+1,66 % 0,59 |
36,1500 35,2900 |
379,06 Tsd. | |
Camden Property Trust US1331311027 |
120,20 16:38 |
120,67 119,33 |
+0,73 % 0,87 |
120,75 119,72 |
147,75 Tsd. | |
Campbell Soup Co US1344291091 |
48,74 16:38 |
49,02 49,13 |
-0,79 % -0,39 |
49,16 48,52 |
263,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,89 16:38 |
134,26 134,81 |
-0,68 % -0,92 |
135,17 132,65 |
183,57 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,64 16:38 |
100,45 100,67 |
+0,96 % 0,97 |
101,78 100,07 |
140,18 Tsd. | |
CarMax Group US1431301027 |
75,36 16:38 |
75,71 75,69 |
-0,44 % -0,33 |
75,98 74,46 |
122,34 Tsd. | |
Carnival Corp PA1436583006 |
14,63 16:38 |
14,79 14,77 |
-0,95 % -0,14 |
14,85 14,49 |
4,29 Mio. | |
Carrier Global Corp US14448C1045 |
64,51 16:38 |
64,43 64,38 |
+0,20 % 0,13 |
64,69 63,51 |
285,08 Tsd. |