S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,15 17:11 |
214,64 214,47 |
-0,15 % -0,32 |
214,99 212,45 |
62,53 Tsd. | |
Brown and Brown Inc US1152361010 |
100,08 17:12 |
100,43 100,32 |
-0,24 % -0,24 |
101,25 99,37 |
136,09 Tsd. | |
Brown Forman Corp US1156372096 |
44,18 17:11 |
44,56 44,47 |
-0,65 % -0,29 |
44,78 44,03 |
202,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
155,59 17:11 |
155,28 155,51 |
+0,05 % 0,08 |
158,10 153,26 |
301,34 Tsd. | |
Bunge Global SA CH1300646267 |
97,56 17:11 |
96,88 96,88 |
+0,70 % 0,68 |
97,96 96,63 |
191,58 Tsd. | |
BXP Inc US1011211018 |
67,50 17:11 |
68,40 68,62 |
-1,63 % -1,12 |
68,61 67,29 |
122,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,9150 17:12 |
268,9000 270,1300 |
-0,82 % -2,22 |
269,5200 263,4250 |
408,58 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2300 17:11 |
35,5100 35,5100 |
+2,03 % 0,72 |
36,3900 35,2900 |
573,81 Tsd. | |
Camden Property Trust US1331311027 |
120,43 17:12 |
120,67 119,33 |
+0,92 % 1,10 |
120,75 119,72 |
211,68 Tsd. | |
Campbell Soup Co US1344291091 |
48,58 17:11 |
49,02 49,13 |
-1,12 % -0,55 |
49,16 48,52 |
352,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,60 17:11 |
134,26 134,81 |
-0,90 % -1,22 |
135,17 132,65 |
244,51 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,79 17:11 |
100,45 100,67 |
+1,11 % 1,12 |
102,02 100,07 |
224,33 Tsd. | |
CarMax Group US1431301027 |
75,32 17:11 |
75,71 75,69 |
-0,49 % -0,37 |
75,98 74,46 |
182,77 Tsd. | |
Carnival Corp PA1436583006 |
14,69 17:11 |
14,79 14,77 |
-0,54 % -0,08 |
14,85 14,49 |
5,27 Mio. | |
Carrier Global Corp US14448C1045 |
64,72 17:12 |
64,43 64,38 |
+0,53 % 0,34 |
64,73 63,51 |
378,57 Tsd. |