S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,50 16:34 |
214,64 214,47 |
-0,45 % -0,98 |
214,99 212,45 |
42,29 Tsd. | |
Brown and Brown Inc US1152361010 |
99,85 16:33 |
100,43 100,32 |
-0,46 % -0,47 |
101,25 99,37 |
100,50 Tsd. | |
Brown Forman Corp US1156372096 |
44,35 16:35 |
44,56 44,47 |
-0,27 % -0,12 |
44,78 44,03 |
140,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,33 16:35 |
155,28 155,51 |
+1,17 % 1,82 |
157,34 153,26 |
204,18 Tsd. | |
Bunge Global SA CH1300646267 |
97,87 16:34 |
96,88 96,88 |
+1,02 % 0,99 |
97,87 96,63 |
121,43 Tsd. | |
BXP Inc US1011211018 |
67,54 16:35 |
68,40 68,62 |
-1,57 % -1,08 |
68,61 67,29 |
68,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,4046 16:35 |
268,9000 270,1300 |
-1,01 % -2,73 |
269,5200 263,4250 |
335,69 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0500 16:34 |
35,5100 35,5100 |
+1,52 % 0,54 |
36,1000 35,2900 |
357,61 Tsd. | |
Camden Property Trust US1331311027 |
120,38 16:35 |
120,67 119,33 |
+0,88 % 1,05 |
120,75 119,72 |
142,30 Tsd. | |
Campbell Soup Co US1344291091 |
48,79 16:35 |
49,02 49,13 |
-0,69 % -0,34 |
49,16 48,52 |
260,16 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,88 16:35 |
134,26 134,81 |
-0,69 % -0,94 |
135,17 132,65 |
175,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,67 16:35 |
100,45 100,67 |
+0,99 % 1,00 |
101,78 100,07 |
136,41 Tsd. | |
CarMax Group US1431301027 |
75,36 16:35 |
75,71 75,69 |
-0,43 % -0,33 |
75,98 74,46 |
116,85 Tsd. | |
Carnival Corp PA1436583006 |
14,61 16:35 |
14,79 14,77 |
-1,12 % -0,17 |
14,85 14,49 |
4,16 Mio. | |
Carrier Global Corp US14448C1045 |
64,40 16:35 |
64,43 64,38 |
+0,03 % 0,02 |
64,69 63,51 |
273,54 Tsd. |