S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,38 17:26 |
214,64 214,47 |
-0,51 % -1,09 |
214,99 212,45 |
70,30 Tsd. | |
Brown and Brown Inc US1152361010 |
99,65 17:27 |
100,43 100,32 |
-0,67 % -0,67 |
101,25 99,37 |
150,47 Tsd. | |
Brown Forman Corp US1156372096 |
44,14 17:27 |
44,56 44,47 |
-0,74 % -0,33 |
44,78 44,03 |
220,73 Tsd. | |
Builders FirstSource Inc US12008R1077 |
153,88 17:27 |
155,28 155,51 |
-1,05 % -1,63 |
158,10 153,26 |
331,55 Tsd. | |
Bunge Global SA CH1300646267 |
97,55 17:26 |
96,88 96,88 |
+0,69 % 0,67 |
97,96 96,63 |
253,39 Tsd. | |
BXP Inc US1011211018 |
67,32 17:28 |
68,40 68,62 |
-1,89 % -1,30 |
68,61 67,05 |
170,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,0400 17:27 |
268,9000 270,1300 |
-1,51 % -4,09 |
269,5200 263,4250 |
463,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8400 17:27 |
35,5100 35,5100 |
+0,93 % 0,33 |
36,3900 35,2900 |
646,40 Tsd. | |
Camden Property Trust US1331311027 |
120,28 17:28 |
120,67 119,33 |
+0,79 % 0,95 |
120,75 119,72 |
247,74 Tsd. | |
Campbell Soup Co US1344291091 |
48,65 17:27 |
49,02 49,13 |
-0,98 % -0,48 |
49,16 48,48 |
390,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,06 17:27 |
134,26 134,81 |
-1,30 % -1,76 |
135,17 132,65 |
271,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,55 17:28 |
100,45 100,67 |
+0,87 % 0,88 |
102,11 100,07 |
263,37 Tsd. | |
CarMax Group US1431301027 |
74,92 17:28 |
75,71 75,69 |
-1,02 % -0,78 |
75,98 74,46 |
214,45 Tsd. | |
Carnival Corp PA1436583006 |
14,52 17:27 |
14,79 14,77 |
-1,69 % -0,25 |
14,85 14,49 |
5,99 Mio. | |
Carrier Global Corp US14448C1045 |
64,20 17:28 |
64,43 64,38 |
-0,28 % -0,18 |
64,75 63,51 |
448,82 Tsd. |