S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,14 19:11 |
204,75 203,47 |
+1,31 % 2,67 |
207,00 204,03 |
101,16 Tsd. | |
Brown and Brown Inc US1152361010 |
93,85 19:11 |
92,38 91,97 |
+2,04 % 1,88 |
94,12 92,11 |
448,85 Tsd. | |
Brown Forman Corp US1156372096 |
44,02 19:12 |
43,67 43,43 |
+1,36 % 0,59 |
44,26 43,44 |
596,69 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,61 19:12 |
150,00 146,89 |
+5,26 % 7,72 |
154,79 148,70 |
1,66 Mio. | |
Bunge Global SA CH1300646267 |
111,81 19:11 |
111,72 110,50 |
+1,18 % 1,31 |
112,14 110,22 |
365,08 Tsd. | |
BXP Inc US1011211018 |
67,76 19:12 |
66,20 65,23 |
+3,88 % 2,53 |
67,76 66,18 |
699,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,6100 19:11 |
313,0900 314,0700 |
+0,49 % 1,54 |
317,1900 311,2500 |
361,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,2500 19:12 |
39,2900 38,9600 |
+3,31 % 1,29 |
40,4300 39,0100 |
2,44 Mio. | |
Camden Property Trust US1331311027 |
108,59 19:11 |
109,94 109,19 |
-0,55 % -0,60 |
110,09 108,28 |
281,61 Tsd. | |
Campbell Soup Co US1344291091 |
45,52 19:12 |
45,47 45,33 |
+0,41 % 0,19 |
45,73 45,23 |
587,77 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,65 19:12 |
139,12 138,99 |
-0,24 % -0,34 |
139,47 137,50 |
583,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,19 19:12 |
94,99 94,46 |
-0,29 % -0,27 |
95,54 94,15 |
650,44 Tsd. | |
CarMax Group US1431301027 |
80,89 19:12 |
78,50 79,71 |
+1,48 % 1,18 |
80,89 77,70 |
875,11 Tsd. | |
Carnival Corp PA1436583006 |
18,46 19:11 |
18,15 18,12 |
+1,90 % 0,34 |
18,57 18,15 |
12,06 Mio. | |
Carrier Global Corp US14448C1045 |
66,53 19:11 |
66,77 66,41 |
+0,18 % 0,12 |
66,99 66,05 |
1,13 Mio. |