S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,10 16:42 |
214,64 214,47 |
-0,17 % -0,37 |
214,99 212,45 |
46,34 Tsd. | |
Brown and Brown Inc US1152361010 |
100,10 16:42 |
100,43 100,32 |
-0,22 % -0,22 |
101,25 99,37 |
107,39 Tsd. | |
Brown Forman Corp US1156372096 |
44,41 16:42 |
44,56 44,47 |
-0,13 % -0,06 |
44,78 44,03 |
155,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,92 16:43 |
155,28 155,51 |
+1,55 % 2,41 |
158,10 153,26 |
223,91 Tsd. | |
Bunge Global SA CH1300646267 |
97,86 16:42 |
96,88 96,88 |
+1,01 % 0,98 |
97,96 96,63 |
134,33 Tsd. | |
BXP Inc US1011211018 |
67,58 16:43 |
68,40 68,62 |
-1,52 % -1,04 |
68,61 67,29 |
84,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,0750 16:43 |
268,9000 270,1300 |
-0,76 % -2,06 |
269,5200 263,4250 |
351,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1300 16:42 |
35,5100 35,5100 |
+1,75 % 0,62 |
36,1600 35,2900 |
394,94 Tsd. | |
Camden Property Trust US1331311027 |
120,18 16:42 |
120,67 119,33 |
+0,71 % 0,85 |
120,75 119,72 |
152,66 Tsd. | |
Campbell Soup Co US1344291091 |
48,76 16:43 |
49,02 49,13 |
-0,76 % -0,38 |
49,16 48,52 |
270,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,91 16:42 |
134,26 134,81 |
-0,67 % -0,90 |
135,17 132,65 |
190,87 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,64 16:42 |
100,45 100,67 |
+0,96 % 0,97 |
101,78 100,07 |
142,97 Tsd. | |
CarMax Group US1431301027 |
75,40 16:43 |
75,71 75,69 |
-0,39 % -0,30 |
75,98 74,46 |
130,85 Tsd. | |
Carnival Corp PA1436583006 |
14,64 16:42 |
14,79 14,77 |
-0,88 % -0,13 |
14,85 14,49 |
4,43 Mio. | |
Carrier Global Corp US14448C1045 |
64,58 16:43 |
64,43 64,38 |
+0,31 % 0,20 |
64,69 63,51 |
296,10 Tsd. |